| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 3,056 |
| 10 Jan 2023 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 2 |
| 9 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,856 |
| 6 Jan 2023 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 977 |
| 5 Jan 2023 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 3,485 |
| 4 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10,712 |
| 3 Jan 2023 | INR | 3.04 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 7,942 |
| 2 Jan 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,000 |
| 30 Dec 2022 | INR | 3.21 | 3.21 | 3 | 3 | 3 | -0.06 (-1.96%) | 5,191 |
| 29 Dec 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 5,115 |
| 28 Dec 2022 | INR | 3.15 | 3.15 | 2.92 | 3.06 | 3.06 | -0.01 (-0.33%) | 662 |
| 27 Dec 2022 | INR | 3.3 | 3.3 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,124 |
| 26 Dec 2022 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 3,311 |
| 23 Dec 2022 | INR | 3.5 | 3.5 | 3.23 | 3.4 | 3.4 | 0.0 (0.0%) | 1,639 |
| 22 Dec 2022 | INR | 3.5 | 3.74 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,627 |
| 21 Dec 2022 | INR | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 2,396 |
| 20 Dec 2022 | INR | 3.93 | 3.93 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,560 |
| 19 Dec 2022 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,449 |
| 16 Dec 2022 | INR | 3.75 | 3.83 | 3.47 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,073 |
| 15 Dec 2022 | INR | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,847 |
| 14 Dec 2022 | INR | 3.65 | 3.74 | 3.65 | 3.65 | 3.65 | +0.08 (+2.24%) | 6,723 |
| 13 Dec 2022 | INR | 3.4 | 3.57 | 3.29 | 3.57 | 3.57 | +0.17 (+5%) | 9,379 |
| 12 Dec 2022 | INR | 3.46 | 3.46 | 3.29 | 3.4 | 3.4 | -0.06 (-1.73%) | 3,177 |
| 9 Dec 2022 | INR | 3.6 | 3.6 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,786 |
| 8 Dec 2022 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | +0.09 (+2.54%) | 231 |
| 7 Dec 2022 | INR | 3.56 | 3.56 | 3.39 | 3.55 | 3.55 | -0.01 (-0.28%) | 8,658 |
| 6 Dec 2022 | INR | 3.47 | 3.65 | 3.47 | 3.56 | 3.56 | -0.09 (-2.47%) | 3,005 |
| 5 Dec 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 1,041 |
| 2 Dec 2022 | INR | 3.74 | 3.74 | 3.4 | 3.69 | 3.69 | +0.12 (+3.36%) | 16,779 |
| 1 Dec 2022 | INR | 3.72 | 3.72 | 3.56 | 3.57 | 3.57 | -0.17 (-4.55%) | 8,947 |
