| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 15.74 | 15.75 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 340 |
| 9 Feb 2012 | INR | 15.74 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 1,433 |
| 8 Feb 2012 | INR | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 274 |
| 7 Feb 2012 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,410 |
| 6 Feb 2012 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.96 (+6.60%) | 320 |
| 3 Feb 2012 | INR | 14.35 | 14.59 | 14.35 | 14.54 | 14.54 | +0.49 (+3.49%) | 900 |
| 2 Feb 2012 | INR | 13.5 | 14.05 | 13.5 | 14.05 | 14.05 | +0.6 (+4.46%) | 1,055 |
| 1 Feb 2012 | INR | 13.3 | 13.5 | 13.3 | 13.45 | 13.45 | +0.49 (+3.78%) | 1,900 |
| 31 Jan 2012 | INR | 12.96 | 13.15 | 12.12 | 12.96 | 12.96 | +0.94 (+7.82%) | 3,078 |
| 30 Jan 2012 | INR | 12.7 | 13 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 1,915 |
| 27 Jan 2012 | INR | 12.15 | 12.18 | 12.15 | 12.18 | 12.18 | +0.33 (+2.78%) | 1,425 |
| 25 Jan 2012 | INR | 11.9 | 12.1 | 11.85 | 11.85 | 11.85 | +0.31 (+2.69%) | 2,796 |
| 24 Jan 2012 | INR | 11.8 | 12 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 653 |
| 23 Jan 2012 | INR | 11.99 | 12 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 1,045 |
| 20 Jan 2012 | INR | 12.3 | 12.3 | 11.33 | 11.62 | 11.62 | +0.06 (+0.52%) | 3,345 |
| 19 Jan 2012 | INR | 11 | 12.04 | 11 | 11.56 | 11.56 | +0.61 (+5.57%) | 2,850 |
| 18 Jan 2012 | INR | 11.8 | 11.8 | 10.95 | 10.95 | 10.95 | -0.87 (-7.36%) | 2,422 |
| 17 Jan 2012 | INR | 11.2 | 11.82 | 10.32 | 11.82 | 11.82 | +0.97 (+8.94%) | 1,855 |
| 16 Jan 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.96 (+9.71%) | 123 |
| 13 Jan 2012 | INR | 10.89 | 10.89 | 9.89 | 9.89 | 9.89 | -0.33 (-3.23%) | 1,752 |
| 12 Jan 2012 | INR | 11.12 | 11.12 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 2,200 |
| 11 Jan 2012 | INR | 10.04 | 11 | 10.04 | 10.11 | 10.11 | -0.54 (-5.07%) | 5,826 |
| 10 Jan 2012 | INR | 10.75 | 10.75 | 9.85 | 10.65 | 10.65 | +0.67 (+6.71%) | 1,525 |
| 9 Jan 2012 | INR | 10.49 | 10.5 | 9.98 | 9.98 | 9.98 | +0.23 (+2.36%) | 2,300 |
| 6 Jan 2012 | INR | 10.45 | 10.45 | 9.75 | 9.75 | 9.75 | -0.18 (-1.81%) | 1,504 |
| 5 Jan 2012 | INR | 10.45 | 10.45 | 9.77 | 9.93 | 9.93 | +0.08 (+0.81%) | 2,502 |
| 4 Jan 2012 | INR | 9.99 | 10 | 9.85 | 9.85 | 9.85 | +0.2 (+2.07%) | 1,400 |
| 3 Jan 2012 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | +0.26 (+2.77%) | 2,500 |
| 2 Jan 2012 | INR | 10 | 10 | 9.39 | 9.39 | 9.39 | -0.27 (-2.80%) | 1,001 |
| 30 Dec 2011 | INR | 9.99 | 10 | 9.32 | 9.66 | 9.66 | +0.3 (+3.21%) | 2,946 |
