| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | INR | 10.15 | 10.15 | 9.36 | 9.36 | 9.36 | -0.09 (-0.95%) | 2,101 |
| 28 Dec 2011 | INR | 10.34 | 10.34 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 151 |
| 27 Dec 2011 | INR | 10.59 | 10.6 | 9.4 | 9.4 | 9.4 | -0.27 (-2.79%) | 2,125 |
| 26 Dec 2011 | INR | 10 | 10 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 2,401 |
| 23 Dec 2011 | INR | 10.99 | 10.99 | 9.63 | 9.75 | 9.75 | -0.59 (-5.71%) | 2,674 |
| 22 Dec 2011 | INR | 10.99 | 10.99 | 10.34 | 10.34 | 10.34 | -0.6 (-5.48%) | 4 |
| 21 Dec 2011 | INR | 10.9 | 10.98 | 9.63 | 10.94 | 10.94 | +0.4 (+3.80%) | 331 |
| 20 Dec 2011 | INR | 11.77 | 11.77 | 10 | 10.54 | 10.54 | -0.56 (-5.05%) | 10,630 |
| 19 Dec 2011 | INR | 10.39 | 11.21 | 9.36 | 11.1 | 11.1 | +0.71 (+6.83%) | 3,028 |
| 16 Dec 2011 | INR | 10.5 | 10.9 | 10.37 | 10.39 | 10.39 | -1.11 (-9.65%) | 9,350 |
| 15 Dec 2011 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.41 (+3.70%) | 599 |
| 14 Dec 2011 | INR | 10.36 | 11.45 | 10.36 | 11.09 | 11.09 | -0.37 (-3.23%) | 250 |
| 13 Dec 2011 | INR | 11.79 | 11.79 | 11.45 | 11.46 | 11.46 | +0.45 (+4.09%) | 1,601 |
| 12 Dec 2011 | INR | 11.73 | 11.73 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 355 |
| 9 Dec 2011 | INR | 11 | 11.04 | 9.93 | 11.04 | 11.04 | +0.06 (+0.55%) | 519 |
| 8 Dec 2011 | INR | 11.75 | 11.75 | 10.58 | 10.98 | 10.98 | -0.67 (-5.75%) | 257 |
| 7 Dec 2011 | INR | 11.79 | 11.8 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 900 |
| 5 Dec 2011 | INR | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 200 |
| 2 Dec 2011 | INR | 11.69 | 11.69 | 11.65 | 11.65 | 11.65 | +0.52 (+4.67%) | 200 |
| 1 Dec 2011 | INR | 11 | 11.88 | 11 | 11.13 | 11.13 | -0.67 (-5.68%) | 895 |
| 30 Nov 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1 (+9.26%) | 50 |
| 29 Nov 2011 | INR | 11.8 | 11.8 | 10.8 | 10.8 | 10.8 | -0.68 (-5.92%) | 779 |
| 28 Nov 2011 | INR | 12.2 | 12.2 | 11.4 | 11.48 | 11.48 | +0.03 (+0.26%) | 1,260 |
| 25 Nov 2011 | INR | 11.34 | 11.9 | 11.34 | 11.45 | 11.45 | +0.11 (+0.97%) | 955 |
| 24 Nov 2011 | INR | 11.22 | 11.7 | 11.22 | 11.34 | 11.34 | -0.85 (-6.97%) | 2,065 |
| 23 Nov 2011 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.39 (+3.31%) | 55 |
| 22 Nov 2011 | INR | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.28 (+2.43%) | 200 |
| 21 Nov 2011 | INR | 11.9 | 11.9 | 11.52 | 11.52 | 11.52 | -0.09 (-0.78%) | 600 |
| 18 Nov 2011 | INR | 12.65 | 12.65 | 10.58 | 11.61 | 11.61 | +0.08 (+0.69%) | 2,910 |
| 17 Nov 2011 | INR | 12.29 | 12.29 | 11.51 | 11.53 | 11.53 | -0.21 (-1.79%) | 1,200 |
