Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | INR | 12.4 | 12.4 | 11.7 | 11.74 | 11.74 | -0.02 (-0.17%) | 1,300 |
15 Nov 2011 | INR | 11.9 | 11.9 | 11.76 | 11.76 | 11.76 | +0.55 (+4.91%) | 174 |
14 Nov 2011 | INR | 12 | 12 | 11.21 | 11.21 | 11.21 | -0.37 (-3.20%) | 300 |
11 Nov 2011 | INR | 11.99 | 11.99 | 11.57 | 11.58 | 11.58 | +0.02 (+0.17%) | 2,010 |
9 Nov 2011 | INR | 11.47 | 11.56 | 11.46 | 11.56 | 11.56 | -0.09 (-0.77%) | 3,120 |
8 Nov 2011 | INR | 11.28 | 12.24 | 11.28 | 11.65 | 11.65 | +0.23 (+2.01%) | 3,494 |
4 Nov 2011 | INR | 11.9 | 11.9 | 11.4 | 11.42 | 11.42 | -0.28 (-2.39%) | 625 |
3 Nov 2011 | INR | 11.8 | 11.8 | 11.54 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,250 |
2 Nov 2011 | INR | 11.32 | 11.8 | 11.32 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,250 |
1 Nov 2011 | INR | 11.6 | 11.75 | 11.35 | 11.75 | 11.75 | +0.2 (+1.73%) | 303 |
31 Oct 2011 | INR | 11.7 | 11.77 | 11.55 | 11.55 | 11.55 | -0.14 (-1.20%) | 1,400 |
28 Oct 2011 | INR | 11.39 | 11.99 | 11.02 | 11.69 | 11.69 | +0.15 (+1.30%) | 2,502 |
26 Oct 2011 | INR | 12.4 | 12.4 | 11.36 | 11.54 | 11.54 | +0.24 (+2.12%) | 4,317 |
25 Oct 2011 | INR | 11.6 | 11.6 | 11.27 | 11.3 | 11.3 | -0.36 (-3.09%) | 4,000 |
24 Oct 2011 | INR | 11.8 | 11.8 | 11.52 | 11.66 | 11.66 | -0.14 (-1.19%) | 6,801 |
21 Oct 2011 | INR | 11.8 | 11.8 | 11.76 | 11.8 | 11.8 | +0.05 (+0.43%) | 2,000 |
20 Oct 2011 | INR | 12.65 | 12.65 | 11.25 | 11.75 | 11.75 | +0.24 (+2.09%) | 400 |
19 Oct 2011 | INR | 11.6 | 11.6 | 11.51 | 11.51 | 11.51 | -0.08 (-0.69%) | 515 |
18 Oct 2011 | INR | 11.3 | 11.59 | 11.3 | 11.59 | 11.59 | -0.41 (-3.42%) | 1,200 |
17 Oct 2011 | INR | 12.49 | 12.49 | 12 | 12 | 12 | +0.41 (+3.54%) | 1,200 |
14 Oct 2011 | INR | 11.6 | 11.61 | 11.41 | 11.59 | 11.59 | -0.2 (-1.70%) | 2,815 |
13 Oct 2011 | INR | 12.54 | 12.54 | 11.57 | 11.79 | 11.79 | +0.09 (+0.77%) | 460 |
12 Oct 2011 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.65 (+5.88%) | 100 |
11 Oct 2011 | INR | 11.25 | 11.25 | 10.52 | 11.05 | 11.05 | -0.2 (-1.78%) | 3,550 |
10 Oct 2011 | INR | 11.7 | 11.7 | 11.25 | 11.25 | 11.25 | +0.32 (+2.93%) | 500 |
7 Oct 2011 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | +0.12 (+1.11%) | 1,200 |
5 Oct 2011 | INR | 11.5 | 11.6 | 10.81 | 10.81 | 10.81 | -0.23 (-2.08%) | 1,311 |
4 Oct 2011 | INR | 11.95 | 11.95 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 1,000 |
3 Oct 2011 | INR | 11.21 | 11.21 | 10.93 | 10.93 | 10.93 | +0.69 (+6.74%) | 689 |
30 Sep 2011 | INR | 11 | 11.1 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 300 |