| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 11.3 | 11.3 | 10.3 | 10.38 | 10.38 | -1.02 (-8.95%) | 1,800 |
| 28 Sep 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 150 |
| 27 Sep 2011 | INR | 10.27 | 11.5 | 10.27 | 11.14 | 11.14 | -0.26 (-2.28%) | 270 |
| 26 Sep 2011 | INR | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | +0.41 (+3.73%) | 200 |
| 23 Sep 2011 | INR | 11.6 | 11.6 | 10.99 | 10.99 | 10.99 | -0.51 (-4.43%) | 155 |
| 22 Sep 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |
| 21 Sep 2011 | INR | 10 | 11.59 | 10 | 11 | 11 | 0.0 (0.0%) | 880 |
| 20 Sep 2011 | INR | 11.6 | 11.6 | 10.94 | 11 | 11 | -0.38 (-3.34%) | 6,565 |
| 19 Sep 2011 | INR | 12.18 | 12.18 | 11.09 | 11.38 | 11.38 | +0.3 (+2.71%) | 7,400 |
| 16 Sep 2011 | INR | 11.75 | 11.75 | 10.78 | 11.08 | 11.08 | +0.07 (+0.64%) | 525 |
| 15 Sep 2011 | INR | 11.75 | 11.75 | 11 | 11.01 | 11.01 | +0.02 (+0.18%) | 496 |
| 14 Sep 2011 | INR | 10.26 | 11.69 | 10.26 | 10.99 | 10.99 | -0.26 (-2.31%) | 3,105 |
| 13 Sep 2011 | INR | 12.15 | 12.15 | 10.83 | 11.25 | 11.25 | -0.14 (-1.23%) | 5,050 |
| 12 Sep 2011 | INR | 11.4 | 11.4 | 11.36 | 11.39 | 11.39 | +0.56 (+5.17%) | 2,050 |
| 9 Sep 2011 | INR | 11.75 | 11.75 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 1,200 |
| 8 Sep 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
| 7 Sep 2011 | INR | 11.5 | 11.59 | 11 | 11 | 11 | -0.04 (-0.36%) | 3,400 |
| 6 Sep 2011 | INR | 11.42 | 11.43 | 11.04 | 11.04 | 11.04 | -0.15 (-1.34%) | 700 |
| 5 Sep 2011 | INR | 11.21 | 11.21 | 10.61 | 11.19 | 11.19 | +0.03 (+0.27%) | 2,100 |
| 2 Sep 2011 | INR | 11.75 | 11.75 | 11.16 | 11.16 | 11.16 | -0.17 (-1.50%) | 1,300 |
| 30 Aug 2011 | INR | 12.25 | 12.25 | 11.33 | 11.33 | 11.33 | -0.37 (-3.16%) | 3,600 |
| 29 Aug 2011 | INR | 12.03 | 12.03 | 11.7 | 11.7 | 11.7 | +0.24 (+2.09%) | 1,300 |
| 26 Aug 2011 | INR | 11.81 | 11.81 | 11.22 | 11.46 | 11.46 | -0.35 (-2.96%) | 1,923 |
| 25 Aug 2011 | INR | 11.25 | 11.81 | 11 | 11.81 | 11.81 | +0.56 (+4.98%) | 12,431 |
| 24 Aug 2011 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.19 (-1.66%) | 3,900 |
| 23 Aug 2011 | INR | 11 | 11.61 | 11 | 11.44 | 11.44 | +0.07 (+0.62%) | 1,074 |
| 22 Aug 2011 | INR | 11.73 | 11.73 | 11.37 | 11.37 | 11.37 | +0.13 (+1.16%) | 902 |
| 19 Aug 2011 | INR | 11.24 | 11.24 | 10.5 | 11.24 | 11.24 | +0.24 (+2.18%) | 1,505 |
| 18 Aug 2011 | INR | 11 | 11 | 10.92 | 11 | 11 | +0.1 (+0.92%) | 1,400 |
| 17 Aug 2011 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 500 |
