Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.36 (-3.17%) | 1,050 |
12 Aug 2011 | INR | 11.4 | 11.4 | 11 | 11.36 | 11.36 | -0.09 (-0.79%) | 410 |
11 Aug 2011 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 2,210 |
10 Aug 2011 | INR | 10.99 | 11 | 10.75 | 11 | 11 | +0.5 (+4.76%) | 1,540 |
9 Aug 2011 | INR | 10 | 10.76 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 720 |
8 Aug 2011 | INR | 10.98 | 10.98 | 10.25 | 10.25 | 10.25 | -0.52 (-4.83%) | 2,550 |
5 Aug 2011 | INR | 10.94 | 10.94 | 10.55 | 10.77 | 10.77 | +0.26 (+2.47%) | 1,075 |
4 Aug 2011 | INR | 10.8 | 10.8 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 1,634 |
3 Aug 2011 | INR | 11.2 | 11.2 | 11 | 11 | 11 | +0.09 (+0.82%) | 300 |
2 Aug 2011 | INR | 11 | 11.1 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 320 |
1 Aug 2011 | INR | 10.65 | 10.88 | 10.65 | 10.88 | 10.88 | +0.16 (+1.49%) | 155 |
29 Jul 2011 | INR | 10.99 | 10.99 | 10.63 | 10.72 | 10.72 | +0.05 (+0.47%) | 340 |
28 Jul 2011 | INR | 10.85 | 10.85 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 200 |
27 Jul 2011 | INR | 10.7 | 10.8 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 600 |
26 Jul 2011 | INR | 11 | 11 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 300 |
25 Jul 2011 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 100 |
22 Jul 2011 | INR | 10.81 | 10.85 | 10.81 | 10.85 | 10.85 | +0.04 (+0.37%) | 700 |
21 Jul 2011 | INR | 11 | 11 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 300 |
20 Jul 2011 | INR | 11.49 | 11.49 | 10.99 | 11 | 11 | +0.01 (+0.09%) | 200 |
19 Jul 2011 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 100 |
18 Jul 2011 | INR | 10.99 | 10.99 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 325 |
15 Jul 2011 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.29 (+2.71%) | 215 |
14 Jul 2011 | INR | 10.8 | 10.8 | 10.2 | 10.7 | 10.7 | -0.03 (-0.28%) | 3,300 |
13 Jul 2011 | INR | 11.04 | 11.17 | 10.7 | 10.73 | 10.73 | -0.53 (-4.71%) | 15,895 |
12 Jul 2011 | INR | 11 | 11.26 | 11 | 11.26 | 11.26 | -0.24 (-2.09%) | 1,300 |
11 Jul 2011 | INR | 11 | 11.7 | 11 | 11.5 | 11.5 | +0.32 (+2.86%) | 1,705 |
8 Jul 2011 | INR | 11 | 11.18 | 11 | 11.18 | 11.18 | +0.01 (+0.09%) | 1,520 |
7 Jul 2011 | INR | 11 | 11.35 | 11 | 11.17 | 11.17 | +0.05 (+0.45%) | 1,536 |
6 Jul 2011 | INR | 11.6 | 11.6 | 11 | 11.12 | 11.12 | +0.07 (+0.63%) | 3,000 |
5 Jul 2011 | INR | 10.92 | 11.1 | 10.92 | 11.05 | 11.05 | -0.03 (-0.27%) | 4,300 |