Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | INR | 11.4 | 11.4 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 500 |
1 Jul 2011 | INR | 11.21 | 11.21 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 4,090 |
30 Jun 2011 | INR | 10.8 | 11 | 10.56 | 10.69 | 10.69 | -0.06 (-0.56%) | 4,589 |
29 Jun 2011 | INR | 10.01 | 10.96 | 10.01 | 10.75 | 10.75 | +0.3 (+2.87%) | 7,521 |
28 Jun 2011 | INR | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | +0.42 (+4.19%) | 769 |
27 Jun 2011 | INR | 10.67 | 10.67 | 10.03 | 10.03 | 10.03 | -0.15 (-1.47%) | 725 |
24 Jun 2011 | INR | 10.42 | 10.42 | 10.18 | 10.18 | 10.18 | +0.24 (+2.41%) | 700 |
23 Jun 2011 | INR | 9.9 | 10.2 | 9.9 | 9.94 | 9.94 | -0.46 (-4.42%) | 2,000 |
22 Jun 2011 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.34 (+3.38%) | 1,000 |
21 Jun 2011 | INR | 10.32 | 10.32 | 9.83 | 10.06 | 10.06 | +0.23 (+2.34%) | 2,664 |
20 Jun 2011 | INR | 10.25 | 10.25 | 9.74 | 9.83 | 9.83 | -0.42 (-4.10%) | 2,140 |
17 Jun 2011 | INR | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 1,501 |
16 Jun 2011 | INR | 10.05 | 10.15 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 2,900 |
15 Jun 2011 | INR | 10.31 | 10.31 | 9.83 | 10.06 | 10.06 | +0.24 (+2.44%) | 500 |
14 Jun 2011 | INR | 8.93 | 9.82 | 8.93 | 9.82 | 9.82 | +0.45 (+4.80%) | 188 |
13 Jun 2011 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 500 |
10 Jun 2011 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 211 |
8 Jun 2011 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 200 |
7 Jun 2011 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 8.94 | 8.94 | 8.53 | 8.53 | 8.53 | -0.39 (-4.37%) | 500 |
3 Jun 2011 | INR | 8.85 | 8.92 | 8.85 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,600 |
2 Jun 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 500 |
1 Jun 2011 | INR | 8.88 | 8.88 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 3,695 |
31 May 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 8.55 | 9.2 | 8.55 | 9.2 | 9.2 | +0.39 (+4.43%) | 734 |
27 May 2011 | INR | 9.1 | 9.1 | 8.81 | 8.81 | 8.81 | -0.31 (-3.40%) | 1,100 |
26 May 2011 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 9.04 | 9.97 | 9.04 | 9.12 | 9.12 | -0.38 (-4%) | 1,630 |
24 May 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1 |