Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.32 (+3.31%) | 200 |
20 May 2011 | INR | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 550 |
19 May 2011 | INR | 10.17 | 10.4 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 601 |
18 May 2011 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.21 (+2.00%) | 2,039 |
17 May 2011 | INR | 10 | 10.5 | 10 | 10.49 | 10.49 | +0.01 (+0.10%) | 3,800 |
16 May 2011 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.17 (+1.65%) | 100 |
13 May 2011 | INR | 10.17 | 10.45 | 10.17 | 10.31 | 10.31 | -0.39 (-3.64%) | 650 |
12 May 2011 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 50 |
11 May 2011 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 100 |
10 May 2011 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 1,200 |
9 May 2011 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
6 May 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 100 |
5 May 2011 | INR | 10.08 | 10.09 | 9.15 | 10.05 | 10.05 | +0.44 (+4.58%) | 1,750 |
4 May 2011 | INR | 9.95 | 9.95 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 1,640 |
3 May 2011 | INR | 10.1 | 10.2 | 9.46 | 10.1 | 10.1 | +0.15 (+1.51%) | 4,000 |
2 May 2011 | INR | 9.27 | 10 | 9.27 | 9.95 | 9.95 | +0.22 (+2.26%) | 895 |
29 Apr 2011 | INR | 9 | 9.73 | 9 | 9.73 | 9.73 | +0.46 (+4.96%) | 2,150 |
28 Apr 2011 | INR | 9.96 | 9.96 | 9.05 | 9.27 | 9.27 | -0.23 (-2.42%) | 2,010 |
27 Apr 2011 | INR | 9.75 | 9.75 | 8.84 | 9.5 | 9.5 | +0.21 (+2.26%) | 2,905 |
26 Apr 2011 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 500 |
25 Apr 2011 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 2,500 |
21 Apr 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.42 (+4.73%) | 1,000 |
20 Apr 2011 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45 (-4.82%) | 800 |
19 Apr 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.43 (+4.83%) | 100 |
18 Apr 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,000 |
15 Apr 2011 | INR | 8.58 | 8.58 | 8.5 | 8.5 | 8.5 | +0.32 (+3.91%) | 2,700 |
13 Apr 2011 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 400 |
11 Apr 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 700 |
8 Apr 2011 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 9,550 |
7 Apr 2011 | INR | 9.5 | 9.5 | 8.96 | 9.05 | 9.05 | -0.33 (-3.52%) | 1,300 |