| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 1 |
| 5 Apr 2011 | INR | 9.05 | 9.39 | 9.05 | 9.39 | 9.39 | -0.13 (-1.37%) | 1,150 |
| 4 Apr 2011 | INR | 8.63 | 9.52 | 8.63 | 9.52 | 9.52 | +0.44 (+4.85%) | 1,060 |
| 1 Apr 2011 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 60 |
| 31 Mar 2011 | INR | 8.79 | 8.79 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 615 |
| 30 Mar 2011 | INR | 8.85 | 8.85 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 1,224 |
| 29 Mar 2011 | INR | 8.43 | 8.45 | 8.41 | 8.44 | 8.44 | +0.39 (+4.84%) | 5,500 |
| 28 Mar 2011 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 50 |
| 25 Mar 2011 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 100 |
| 24 Mar 2011 | INR | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | +0.37 (+4.76%) | 900 |
| 23 Mar 2011 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38 (-4.66%) | 500 |
| 22 Mar 2011 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.36 (+4.62%) | 100 |
| 21 Mar 2011 | INR | 7.55 | 7.8 | 7.55 | 7.8 | 7.8 | +0.22 (+2.90%) | 201 |
| 18 Mar 2011 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 100 |
| 17 Mar 2011 | INR | 7.42 | 7.58 | 7.42 | 7.58 | 7.58 | +0.1 (+1.34%) | 200 |
| 16 Mar 2011 | INR | 7.69 | 7.98 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 2,011 |
| 15 Mar 2011 | INR | 7.51 | 7.66 | 7.4 | 7.6 | 7.6 | -0.18 (-2.31%) | 3,860 |
| 14 Mar 2011 | INR | 7.72 | 7.8 | 7.72 | 7.78 | 7.78 | -0.02 (-0.26%) | 800 |
| 11 Mar 2011 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.32 (-3.94%) | 10,840 |
| 10 Mar 2011 | INR | 7.86 | 8.12 | 7.86 | 8.12 | 8.12 | +0.07 (+0.87%) | 2,100 |
| 9 Mar 2011 | INR | 8 | 8.07 | 8 | 8.05 | 8.05 | -0.14 (-1.71%) | 2,460 |
| 8 Mar 2011 | INR | 7.89 | 8.19 | 7.89 | 8.19 | 8.19 | +0.38 (+4.87%) | 4,977 |
| 7 Mar 2011 | INR | 7.82 | 8.59 | 7.81 | 7.81 | 7.81 | -0.38 (-4.64%) | 1,502 |
| 4 Mar 2011 | INR | 8.75 | 8.75 | 8.18 | 8.19 | 8.19 | -0.42 (-4.88%) | 4,400 |
| 3 Mar 2011 | INR | 8.7 | 8.7 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 1,950 |
| 1 Mar 2011 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,930 |
| 28 Feb 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 100 |
| 25 Feb 2011 | INR | 9.72 | 9.77 | 9.42 | 9.47 | 9.47 | -0.19 (-1.97%) | 2,256 |
| 24 Feb 2011 | INR | 9.57 | 9.69 | 9.52 | 9.66 | 9.66 | +0.06 (+0.63%) | 3,476 |
| 23 Feb 2011 | INR | 9.54 | 9.6 | 9.54 | 9.6 | 9.6 | +0.04 (+0.42%) | 200 |
