Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | INR | 9.66 | 9.66 | 9.56 | 9.56 | 9.56 | -0.11 (-1.14%) | 300 |
21 Feb 2011 | INR | 9.82 | 9.82 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 600 |
18 Feb 2011 | INR | 10.03 | 10.03 | 9.54 | 9.83 | 9.83 | -0.2 (-1.99%) | 2,000 |
17 Feb 2011 | INR | 9.95 | 10.03 | 9.83 | 10.03 | 10.03 | +0.08 (+0.80%) | 1,600 |
16 Feb 2011 | INR | 10.14 | 10.14 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 200 |
15 Feb 2011 | INR | 9.71 | 10.05 | 9.71 | 9.87 | 9.87 | +0.29 (+3.03%) | 210 |
14 Feb 2011 | INR | 10.25 | 10.26 | 9.31 | 9.58 | 9.58 | -0.2 (-2.04%) | 1,601 |
11 Feb 2011 | INR | 9.58 | 10 | 9.57 | 9.78 | 9.78 | -0.29 (-2.88%) | 1,154 |
10 Feb 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.32 (-3.08%) | 100 |
9 Feb 2011 | INR | 9.5 | 10.39 | 9.42 | 10.39 | 10.39 | +0.48 (+4.84%) | 800 |
8 Feb 2011 | INR | 9.45 | 9.91 | 9.45 | 9.91 | 9.91 | +0.46 (+4.87%) | 1,500 |
7 Feb 2011 | INR | 9.39 | 9.84 | 8.93 | 9.45 | 9.45 | +0.06 (+0.64%) | 1,051 |
4 Feb 2011 | INR | 9.94 | 9.94 | 9.39 | 9.39 | 9.39 | -0.12 (-1.26%) | 4,355 |
3 Feb 2011 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.3 (-3.06%) | 200 |
2 Feb 2011 | INR | 9.76 | 9.84 | 9.76 | 9.81 | 9.81 | -0.44 (-4.29%) | 2,100 |
1 Feb 2011 | INR | 10.66 | 10.66 | 9.66 | 10.25 | 10.25 | +0.09 (+0.89%) | 5,150 |
31 Jan 2011 | INR | 9.4 | 10.16 | 9.4 | 10.16 | 10.16 | +0.48 (+4.96%) | 1,710 |
28 Jan 2011 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 3,300 |
27 Jan 2011 | INR | 9.77 | 9.77 | 9.18 | 9.22 | 9.22 | -0.09 (-0.97%) | 3,200 |
25 Jan 2011 | INR | 9.16 | 10 | 9.16 | 9.31 | 9.31 | -0.32 (-3.32%) | 551 |
24 Jan 2011 | INR | 9.93 | 9.93 | 9.6 | 9.63 | 9.63 | +0.17 (+1.80%) | 3,350 |
21 Jan 2011 | INR | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | +0.45 (+4.99%) | 5,800 |
20 Jan 2011 | INR | 9.5 | 9.5 | 9 | 9.01 | 9.01 | -0.04 (-0.44%) | 801 |
19 Jan 2011 | INR | 9.85 | 9.85 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,496 |
18 Jan 2011 | INR | 9.07 | 9.5 | 9.05 | 9.5 | 9.5 | -0.02 (-0.21%) | 2,000 |
17 Jan 2011 | INR | 9.07 | 9.52 | 8.9 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,100 |
14 Jan 2011 | INR | 9.99 | 9.99 | 9.06 | 9.07 | 9.07 | -0.45 (-4.73%) | 1,401 |
13 Jan 2011 | INR | 10.04 | 10.04 | 9.1 | 9.52 | 9.52 | -0.05 (-0.52%) | 1,705 |
12 Jan 2011 | INR | 9.57 | 9.57 | 9.21 | 9.57 | 9.57 | +0.42 (+4.59%) | 1,230 |
11 Jan 2011 | INR | 9.2 | 9.2 | 9.06 | 9.15 | 9.15 | -0.05 (-0.54%) | 225 |