| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
| 7 Jan 2011 | INR | 9.3 | 9.38 | 9.01 | 9.2 | 9.2 | -0.1 (-1.08%) | 600 |
| 6 Jan 2011 | INR | 9.99 | 9.99 | 9.3 | 9.3 | 9.3 | -0.27 (-2.82%) | 300 |
| 5 Jan 2011 | INR | 10 | 10.05 | 9.4 | 9.57 | 9.57 | -0.01 (-0.10%) | 1,587 |
| 4 Jan 2011 | INR | 9.58 | 9.58 | 9.37 | 9.58 | 9.58 | +0.45 (+4.93%) | 354 |
| 3 Jan 2011 | INR | 9.26 | 9.26 | 9.13 | 9.13 | 9.13 | +0.31 (+3.51%) | 951 |
| 31 Dec 2010 | INR | 9.25 | 9.47 | 8.82 | 8.82 | 8.82 | -0.41 (-4.44%) | 702 |
| 30 Dec 2010 | INR | 9.35 | 9.4 | 9.18 | 9.23 | 9.23 | -0.12 (-1.28%) | 1,334 |
| 29 Dec 2010 | INR | 9.54 | 9.54 | 9.35 | 9.35 | 9.35 | +0.26 (+2.86%) | 200 |
| 28 Dec 2010 | INR | 9.74 | 9.74 | 8.87 | 9.09 | 9.09 | -0.21 (-2.26%) | 1,041 |
| 27 Dec 2010 | INR | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 540 |
| 24 Dec 2010 | INR | 9.31 | 10.22 | 9.31 | 9.77 | 9.77 | -0.02 (-0.20%) | 310 |
| 23 Dec 2010 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.44 (+4.71%) | 100 |
| 22 Dec 2010 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 100 |
| 21 Dec 2010 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 8.81 | 9.13 | 8.81 | 8.91 | 8.91 | -0.09 (-1%) | 203 |
| 16 Dec 2010 | INR | 9.58 | 9.58 | 9 | 9 | 9 | -0.13 (-1.42%) | 1,471 |
| 15 Dec 2010 | INR | 9.45 | 9.45 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 400 |
| 14 Dec 2010 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
| 13 Dec 2010 | INR | 8.5 | 9.05 | 8.5 | 9.05 | 9.05 | +0.26 (+2.96%) | 1,521 |
| 10 Dec 2010 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 8.85 | 9 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 2,651 |
| 8 Dec 2010 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 700 |
| 7 Dec 2010 | INR | 9.5 | 9.99 | 9.16 | 9.16 | 9.16 | -0.45 (-4.68%) | 8,102 |
| 6 Dec 2010 | INR | 9.66 | 10.11 | 9.6 | 9.61 | 9.61 | -0.03 (-0.31%) | 3,193 |
| 3 Dec 2010 | INR | 10.56 | 10.56 | 9.6 | 9.64 | 9.64 | -0.43 (-4.27%) | 8,350 |
| 2 Dec 2010 | INR | 10.47 | 10.47 | 9.74 | 10.07 | 10.07 | -0.18 (-1.76%) | 5,896 |
| 1 Dec 2010 | INR | 9.51 | 10.39 | 9.51 | 10.25 | 10.25 | +0.3 (+3.02%) | 11,156 |
| 30 Nov 2010 | INR | 9.95 | 9.97 | 9.21 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,822 |
| 29 Nov 2010 | INR | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | -0.31 (-3.16%) | 970 |
