Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | INR | 3.8 | 3.8 | 3.61 | 3.74 | 3.74 | -0.06 (-1.58%) | 1,062 |
29 Nov 2022 | INR | 3.65 | 3.87 | 3.65 | 3.8 | 3.8 | +0.11 (+2.98%) | 949 |
28 Nov 2022 | INR | 3.45 | 3.69 | 3.45 | 3.69 | 3.69 | +0.17 (+4.83%) | 124 |
25 Nov 2022 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,674 |
24 Nov 2022 | INR | 3.7 | 3.7 | 3.45 | 3.7 | 3.7 | +0.17 (+4.82%) | 4,744 |
23 Nov 2022 | INR | 3.89 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 6,790 |
22 Nov 2022 | INR | 3.71 | 3.71 | 3.55 | 3.71 | 3.71 | 0.0 (0.0%) | 1,980 |
21 Nov 2022 | INR | 3.71 | 3.71 | 3.4 | 3.71 | 3.71 | +0.17 (+4.80%) | 5,558 |
18 Nov 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 2 |
17 Nov 2022 | INR | 3.38 | 3.38 | 3.06 | 3.38 | 3.38 | +0.16 (+4.97%) | 6,944 |
16 Nov 2022 | INR | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 550 |
15 Nov 2022 | INR | 3.22 | 3.36 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 659 |
14 Nov 2022 | INR | 3.51 | 3.51 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 5,965 |
11 Nov 2022 | INR | 3.69 | 3.69 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,398 |
10 Nov 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 2,501 |
9 Nov 2022 | INR | 3.4 | 3.47 | 3.32 | 3.36 | 3.36 | +0.05 (+1.51%) | 11,244 |
7 Nov 2022 | INR | 3.45 | 3.63 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,815 |
4 Nov 2022 | INR | 3.3 | 3.48 | 3.18 | 3.48 | 3.48 | +0.15 (+4.50%) | 5,090 |
3 Nov 2022 | INR | 3.6 | 3.62 | 3.32 | 3.33 | 3.33 | -0.14 (-4.03%) | 1,775 |
2 Nov 2022 | INR | 3.65 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 6,371 |
1 Nov 2022 | INR | 3.45 | 3.67 | 3.36 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,785 |
31 Oct 2022 | INR | 3.75 | 3.81 | 3.46 | 3.5 | 3.5 | -0.13 (-3.58%) | 8,695 |
28 Oct 2022 | INR | 3.6 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 8,395 |
27 Oct 2022 | INR | 3.64 | 3.82 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 3,605 |
25 Oct 2022 | INR | 3.64 | 3.64 | 3.53 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,970 |
24 Oct 2022 | INR | 3.83 | 3.83 | 3.5 | 3.71 | 3.71 | +0.06 (+1.64%) | 53 |
21 Oct 2022 | INR | 3.65 | 3.93 | 3.57 | 3.65 | 3.65 | -0.1 (-2.67%) | 4,633 |
20 Oct 2022 | INR | 3.65 | 4 | 3.65 | 3.75 | 3.75 | -0.09 (-2.34%) | 2,199 |
19 Oct 2022 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 373 |
18 Oct 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 75 |