| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 10 | 10.36 | 9.54 | 9.81 | 9.81 | -0.19 (-1.90%) | 1,300 |
| 25 Nov 2010 | INR | 10.51 | 10.51 | 9.58 | 10 | 10 | -0.01 (-0.10%) | 2,653 |
| 24 Nov 2010 | INR | 10.06 | 10.1 | 9.96 | 10.01 | 10.01 | -0.46 (-4.39%) | 4,712 |
| 23 Nov 2010 | INR | 10.5 | 10.5 | 9.51 | 10.47 | 10.47 | +0.47 (+4.70%) | 5,162 |
| 22 Nov 2010 | INR | 9.28 | 10.15 | 9.28 | 10 | 10 | +0.01 (+0.10%) | 6,861 |
| 19 Nov 2010 | INR | 11.14 | 11.15 | 9.62 | 9.99 | 9.99 | -0.77 (-7.16%) | 3,660 |
| 18 Nov 2010 | INR | 10.84 | 10.84 | 10 | 10.76 | 10.76 | +0.69 (+6.85%) | 5,425 |
| 16 Nov 2010 | INR | 10 | 10.99 | 10 | 10.07 | 10.07 | -0.51 (-4.82%) | 4,572 |
| 15 Nov 2010 | INR | 12.93 | 12.93 | 10 | 10.58 | 10.58 | -0.21 (-1.95%) | 4,398 |
| 12 Nov 2010 | INR | 9.96 | 10.98 | 9.95 | 10.79 | 10.79 | +0.84 (+8.44%) | 2,569 |
| 11 Nov 2010 | INR | 9.95 | 10 | 9.5 | 9.95 | 9.95 | -0.13 (-1.29%) | 8,189 |
| 10 Nov 2010 | INR | 10.45 | 10.89 | 9.95 | 10.08 | 10.08 | +0.19 (+1.92%) | 15,649 |
| 9 Nov 2010 | INR | 9.4 | 11.46 | 9.01 | 9.89 | 9.89 | +0.34 (+3.56%) | 5,083 |
| 8 Nov 2010 | INR | 10.75 | 10.75 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 200 |
| 5 Nov 2010 | INR | 10 | 10 | 9.25 | 9.63 | 9.63 | +0.89 (+10.18%) | 2,021 |
| 4 Nov 2010 | INR | 8.8 | 9.1 | 8.7 | 8.74 | 8.74 | -0.47 (-5.10%) | 1,300 |
| 3 Nov 2010 | INR | 9.28 | 9.4 | 9 | 9.21 | 9.21 | +0.56 (+6.47%) | 3,651 |
| 2 Nov 2010 | INR | 9 | 9.1 | 8.65 | 8.65 | 8.65 | -0.75 (-7.98%) | 1,002 |
| 1 Nov 2010 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.34 (+3.75%) | 200 |
| 29 Oct 2010 | INR | 9.07 | 9.24 | 8.53 | 9.06 | 9.06 | +0.56 (+6.59%) | 4,650 |
| 28 Oct 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 350 |
| 27 Oct 2010 | INR | 8.74 | 8.9 | 8.18 | 8.9 | 8.9 | +0.78 (+9.61%) | 666 |
| 26 Oct 2010 | INR | 8.3 | 8.99 | 8.11 | 8.12 | 8.12 | -0.39 (-4.58%) | 5,147 |
| 25 Oct 2010 | INR | 9 | 9 | 8.51 | 8.51 | 8.51 | +0.31 (+3.78%) | 600 |
| 22 Oct 2010 | INR | 8.58 | 8.59 | 8.19 | 8.2 | 8.2 | -0.29 (-3.42%) | 3,221 |
| 21 Oct 2010 | INR | 7.45 | 9.05 | 7.45 | 8.49 | 8.49 | +0.22 (+2.66%) | 900 |
| 20 Oct 2010 | INR | 8.01 | 8.55 | 8.01 | 8.27 | 8.27 | -0.55 (-6.24%) | 4,427 |
| 19 Oct 2010 | INR | 7.31 | 8.91 | 7.31 | 8.82 | 8.82 | +0.72 (+8.89%) | 5,363 |
| 18 Oct 2010 | INR | 7.86 | 9.29 | 7.85 | 8.1 | 8.1 | -0.36 (-4.26%) | 9,602 |
| 15 Oct 2010 | INR | 8.71 | 9.19 | 8.42 | 8.46 | 8.46 | -0.2 (-2.31%) | 9,705 |
