| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 8.91 | 9.25 | 8.66 | 8.66 | 8.66 | -0.55 (-5.97%) | 6,201 |
| 13 Oct 2010 | INR | 8.82 | 9.25 | 8.76 | 9.21 | 9.21 | +0.4 (+4.54%) | 4,206 |
| 12 Oct 2010 | INR | 9.29 | 9.29 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 510 |
| 11 Oct 2010 | INR | 8.77 | 9.39 | 8.77 | 8.81 | 8.81 | +0.04 (+0.46%) | 610 |
| 8 Oct 2010 | INR | 9.7 | 9.7 | 8.71 | 8.77 | 8.77 | -0.23 (-2.56%) | 3,237 |
| 7 Oct 2010 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.39 (-4.15%) | 2,500 |
| 6 Oct 2010 | INR | 10 | 10 | 9.1 | 9.39 | 9.39 | -0.01 (-0.11%) | 520 |
| 5 Oct 2010 | INR | 9.85 | 9.85 | 9.3 | 9.4 | 9.4 | +0.01 (+0.11%) | 2,100 |
| 4 Oct 2010 | INR | 9.8 | 9.8 | 8.7 | 9.39 | 9.39 | +0.39 (+4.33%) | 910 |
| 1 Oct 2010 | INR | 8.4 | 9.24 | 7.71 | 9 | 9 | +0.6 (+7.14%) | 12,273 |
| 30 Sep 2010 | INR | 9 | 9.4 | 8.4 | 8.4 | 8.4 | -0.93 (-9.97%) | 8,310 |
| 29 Sep 2010 | INR | 9.49 | 9.49 | 8.84 | 9.33 | 9.33 | +0.14 (+1.52%) | 3,602 |
| 28 Sep 2010 | INR | 9.84 | 9.84 | 8.81 | 9.19 | 9.19 | -0.28 (-2.96%) | 10,811 |
| 27 Sep 2010 | INR | 9.93 | 9.93 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 2,150 |
| 24 Sep 2010 | INR | 9.75 | 9.75 | 9.24 | 9.51 | 9.51 | +0.32 (+3.48%) | 3,600 |
| 23 Sep 2010 | INR | 9.6 | 9.6 | 9.18 | 9.19 | 9.19 | -0.14 (-1.50%) | 800 |
| 22 Sep 2010 | INR | 9.25 | 9.62 | 9.01 | 9.33 | 9.33 | +0.04 (+0.43%) | 1,345 |
| 21 Sep 2010 | INR | 9.89 | 9.89 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 600 |
| 20 Sep 2010 | INR | 8.95 | 9.45 | 8.95 | 9.2 | 9.2 | -0.14 (-1.50%) | 1,659 |
| 17 Sep 2010 | INR | 9.4 | 9.4 | 9.15 | 9.34 | 9.34 | -0.06 (-0.64%) | 2,512 |
| 16 Sep 2010 | INR | 9.4 | 9.42 | 9.23 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,402 |
| 15 Sep 2010 | INR | 9.39 | 9.4 | 8.95 | 9.35 | 9.35 | +0.02 (+0.21%) | 3,730 |
| 14 Sep 2010 | INR | 8.9 | 9.55 | 8.9 | 9.33 | 9.33 | 0.0 (0.0%) | 3,035 |
| 13 Sep 2010 | INR | 8.86 | 9.92 | 8.86 | 9.33 | 9.33 | -0.17 (-1.79%) | 1,450 |
| 9 Sep 2010 | INR | 9.9 | 9.9 | 9.37 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
| 8 Sep 2010 | INR | 9.83 | 9.84 | 9.33 | 9.5 | 9.5 | +0.48 (+5.32%) | 1,150 |
| 7 Sep 2010 | INR | 8.88 | 9.5 | 8.88 | 9.02 | 9.02 | +0.09 (+1.01%) | 5,949 |
| 6 Sep 2010 | INR | 9 | 9.15 | 8.72 | 8.93 | 8.93 | 0.0 (0.0%) | 2,510 |
| 3 Sep 2010 | INR | 9.4 | 9.4 | 8.91 | 8.93 | 8.93 | -0.39 (-4.18%) | 6,454 |
| 2 Sep 2010 | INR | 9.25 | 9.63 | 9.25 | 9.32 | 9.32 | -0.31 (-3.22%) | 1,550 |
