| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 9.35 | 9.65 | 9.08 | 9.63 | 9.63 | +0.43 (+4.67%) | 1,289 |
| 31 Aug 2010 | INR | 9.87 | 9.87 | 9.13 | 9.2 | 9.2 | -0.07 (-0.76%) | 1,054 |
| 30 Aug 2010 | INR | 9.5 | 9.78 | 9.16 | 9.27 | 9.27 | +0.13 (+1.42%) | 652 |
| 27 Aug 2010 | INR | 8.86 | 9.7 | 8.86 | 9.14 | 9.14 | -0.13 (-1.40%) | 4,723 |
| 26 Aug 2010 | INR | 9.06 | 9.59 | 9.06 | 9.27 | 9.27 | +0.13 (+1.42%) | 6,115 |
| 25 Aug 2010 | INR | 9.11 | 9.8 | 9.11 | 9.14 | 9.14 | +0.08 (+0.88%) | 752 |
| 24 Aug 2010 | INR | 9.49 | 9.51 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 4,602 |
| 23 Aug 2010 | INR | 8.78 | 9.7 | 8.78 | 9.06 | 9.06 | -0.18 (-1.95%) | 1,830 |
| 20 Aug 2010 | INR | 9.63 | 9.72 | 9.24 | 9.24 | 9.24 | -0.39 (-4.05%) | 1,538 |
| 19 Aug 2010 | INR | 9.9 | 9.9 | 9.5 | 9.63 | 9.63 | +0.09 (+0.94%) | 1,287 |
| 18 Aug 2010 | INR | 8.76 | 9.54 | 8.76 | 9.54 | 9.54 | +0.43 (+4.72%) | 3,461 |
| 17 Aug 2010 | INR | 9.45 | 9.45 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 5,766 |
| 16 Aug 2010 | INR | 9.95 | 9.95 | 9.19 | 9.24 | 9.24 | -0.38 (-3.95%) | 14,239 |
| 13 Aug 2010 | INR | 9.9 | 9.9 | 9.25 | 9.62 | 9.62 | +0.38 (+4.11%) | 5,495 |
| 12 Aug 2010 | INR | 9.68 | 9.68 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 3,589 |
| 11 Aug 2010 | INR | 9.58 | 9.58 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 750 |
| 10 Aug 2010 | INR | 9.16 | 9.16 | 9.12 | 9.13 | 9.13 | -0.02 (-0.22%) | 306 |
| 9 Aug 2010 | INR | 9.45 | 9.55 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,552 |
| 6 Aug 2010 | INR | 9.3 | 9.5 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 656 |
| 5 Aug 2010 | INR | 9.3 | 9.45 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,114 |
| 4 Aug 2010 | INR | 9.69 | 9.69 | 9.11 | 9.2 | 9.2 | -0.14 (-1.50%) | 1,695 |
| 3 Aug 2010 | INR | 9.66 | 9.66 | 9.06 | 9.34 | 9.34 | -0.01 (-0.11%) | 555 |
| 2 Aug 2010 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 97 |
| 30 Jul 2010 | INR | 9.3 | 9.47 | 9.07 | 9.27 | 9.27 | +0.2 (+2.21%) | 452 |
| 29 Jul 2010 | INR | 9.38 | 9.38 | 9.07 | 9.07 | 9.07 | -0.31 (-3.30%) | 2,290 |
| 28 Jul 2010 | INR | 9.39 | 9.39 | 9 | 9.38 | 9.38 | +0.12 (+1.30%) | 161 |
| 27 Jul 2010 | INR | 8.89 | 9.32 | 8.89 | 9.26 | 9.26 | +0.23 (+2.55%) | 1,620 |
| 26 Jul 2010 | INR | 9.32 | 9.77 | 9.02 | 9.03 | 9.03 | -0.11 (-1.20%) | 2,504 |
| 23 Jul 2010 | INR | 8.94 | 9.32 | 8.94 | 9.14 | 9.14 | +0.01 (+0.11%) | 2,052 |
| 22 Jul 2010 | INR | 9.54 | 9.55 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 206 |
