| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 9.54 | 9.55 | 8.8 | 9.15 | 9.15 | +0.05 (+0.55%) | 2,857 |
| 20 Jul 2010 | INR | 9.48 | 9.48 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 204 |
| 19 Jul 2010 | INR | 9.6 | 9.9 | 9.1 | 9.14 | 9.14 | -0.33 (-3.48%) | 3,513 |
| 16 Jul 2010 | INR | 9.48 | 9.48 | 9.07 | 9.47 | 9.47 | +0.43 (+4.76%) | 601 |
| 15 Jul 2010 | INR | 9.3 | 9.3 | 9.04 | 9.04 | 9.04 | +0.18 (+2.03%) | 340 |
| 14 Jul 2010 | INR | 8.66 | 9.3 | 8.66 | 8.86 | 8.86 | 0.0 (0.0%) | 2,205 |
| 13 Jul 2010 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.32 (-3.49%) | 400 |
| 12 Jul 2010 | INR | 9.89 | 9.89 | 9.18 | 9.18 | 9.18 | -0.37 (-3.87%) | 3,655 |
| 9 Jul 2010 | INR | 9.57 | 9.57 | 9.4 | 9.55 | 9.55 | +0.38 (+4.14%) | 702 |
| 8 Jul 2010 | INR | 9.26 | 9.26 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 330 |
| 7 Jul 2010 | INR | 9.15 | 9.19 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 1,600 |
| 6 Jul 2010 | INR | 9.3 | 9.39 | 9.3 | 9.32 | 9.32 | -0.07 (-0.75%) | 703 |
| 5 Jul 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 101 |
| 2 Jul 2010 | INR | 8.68 | 9.45 | 8.68 | 9.45 | 9.45 | +0.32 (+3.50%) | 1,501 |
| 1 Jul 2010 | INR | 9.7 | 9.7 | 9.11 | 9.13 | 9.13 | -0.12 (-1.30%) | 2,906 |
| 30 Jun 2010 | INR | 9.52 | 9.89 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 3,502 |
| 29 Jun 2010 | INR | 9.82 | 9.83 | 9.72 | 9.72 | 9.72 | +0.35 (+3.74%) | 1,600 |
| 28 Jun 2010 | INR | 9.65 | 9.65 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 500 |
| 25 Jun 2010 | INR | 9.77 | 9.78 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 54 |
| 24 Jun 2010 | INR | 9.23 | 9.33 | 9.23 | 9.33 | 9.33 | +0.43 (+4.83%) | 302 |
| 23 Jun 2010 | INR | 9.4 | 9.49 | 8.9 | 8.9 | 8.9 | -0.13 (-1.44%) | 205 |
| 22 Jun 2010 | INR | 9.89 | 9.89 | 9.03 | 9.03 | 9.03 | -0.46 (-4.85%) | 550 |
| 21 Jun 2010 | INR | 8.69 | 9.52 | 8.68 | 9.49 | 9.49 | +0.39 (+4.29%) | 4,153 |
| 18 Jun 2010 | INR | 9.88 | 9.88 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 2,386 |
| 17 Jun 2010 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.35 (+3.80%) | 150 |
| 16 Jun 2010 | INR | 9.9 | 9.9 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 3,256 |
| 15 Jun 2010 | INR | 9.69 | 9.9 | 9.4 | 9.4 | 9.4 | -0.29 (-2.99%) | 503 |
| 14 Jun 2010 | INR | 9.9 | 9.9 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 1,056 |
| 11 Jun 2010 | INR | 9.8 | 9.9 | 9.5 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,904 |
| 10 Jun 2010 | INR | 9.4 | 9.9 | 9.39 | 9.75 | 9.75 | -0.13 (-1.32%) | 3,795 |
