Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | INR | 9.97 | 9.97 | 9.5 | 9.88 | 9.88 | +0.37 (+3.89%) | 390 |
8 Jun 2010 | INR | 9.5 | 9.99 | 9.2 | 9.51 | 9.51 | -0.16 (-1.65%) | 2,475 |
7 Jun 2010 | INR | 9.75 | 9.75 | 9.04 | 9.67 | 9.67 | +0.23 (+2.44%) | 2,470 |
4 Jun 2010 | INR | 8.56 | 9.45 | 8.56 | 9.44 | 9.44 | +0.43 (+4.77%) | 3,555 |
3 Jun 2010 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 9.05 | 9.2 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 2,100 |
1 Jun 2010 | INR | 9 | 9.52 | 9 | 9.02 | 9.02 | -0.44 (-4.65%) | 2,402 |
31 May 2010 | INR | 8.98 | 9.47 | 8.98 | 9.46 | 9.46 | +0.02 (+0.21%) | 780 |
28 May 2010 | INR | 9 | 9.44 | 8.58 | 9.44 | 9.44 | +0.44 (+4.89%) | 10,310 |
27 May 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 200 |
26 May 2010 | INR | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.4 (+4.79%) | 799 |
25 May 2010 | INR | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | +0.11 (+1.33%) | 2,201 |
24 May 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 8.23 | 8.24 | 8.23 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,025 |
19 May 2010 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 80 |
18 May 2010 | INR | 8.26 | 8.26 | 8.25 | 8.26 | 8.26 | +0.39 (+4.96%) | 2,354 |
17 May 2010 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 400 |
14 May 2010 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 300 |
13 May 2010 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 801 |
12 May 2010 | INR | 7.59 | 7.97 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 2,900 |
11 May 2010 | INR | 7.62 | 7.98 | 7.61 | 7.98 | 7.98 | -0.02 (-0.25%) | 402 |
10 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | -0.18 (-2.20%) | 400 |
7 May 2010 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 900 |
6 May 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 300 |
29 Apr 2010 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.42 (-4.70%) | 200 |