| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 51 |
| 27 Apr 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.41 (+4.82%) | 235 |
| 26 Apr 2010 | INR | 8.4 | 9.05 | 8.4 | 8.51 | 8.51 | -0.18 (-2.07%) | 700 |
| 23 Apr 2010 | INR | 8.3 | 8.69 | 8.3 | 8.69 | 8.69 | +0.38 (+4.57%) | 1,100 |
| 22 Apr 2010 | INR | 8.26 | 9.09 | 8.26 | 8.31 | 8.31 | -0.38 (-4.37%) | 1,201 |
| 21 Apr 2010 | INR | 8.5 | 8.69 | 8.5 | 8.69 | 8.69 | -0.01 (-0.11%) | 2,655 |
| 20 Apr 2010 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,745 |
| 19 Apr 2010 | INR | 8.09 | 8.93 | 8.09 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,100 |
| 16 Apr 2010 | INR | 8.93 | 8.93 | 8.51 | 8.51 | 8.51 | -0.42 (-4.70%) | 400 |
| 15 Apr 2010 | INR | 8.93 | 8.94 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 700 |
| 14 Apr 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2,726 |
| 12 Apr 2010 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.46 (+4.88%) | 50 |
| 9 Apr 2010 | INR | 8.98 | 9.42 | 8.98 | 9.42 | 9.42 | +0.44 (+4.90%) | 105 |
| 8 Apr 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | INR | 9.8 | 9.8 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 550 |
| 6 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 5 |
| 2 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.41 (+4.77%) | 4 |
| 31 Mar 2010 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 300 |
| 30 Mar 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 100 |
| 29 Mar 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | -0.33 (-3.35%) | 1,000 |
| 25 Mar 2010 | INR | 9 | 9.84 | 9 | 9.84 | 9.84 | +0.37 (+3.91%) | 706 |
| 24 Mar 2010 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
| 23 Mar 2010 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 3,000 |
| 22 Mar 2010 | INR | 9.1 | 9.94 | 9.03 | 9.94 | 9.94 | +0.44 (+4.63%) | 1,300 |
| 19 Mar 2010 | INR | 8.62 | 9.5 | 8.62 | 9.5 | 9.5 | +0.45 (+4.97%) | 302 |
| 18 Mar 2010 | INR | 9.64 | 9.64 | 8.75 | 9.05 | 9.05 | -0.15 (-1.63%) | 1,170 |
