| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.28 (-2.95%) | 200 |
| 16 Mar 2010 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 243 |
| 15 Mar 2010 | INR | 8.99 | 9.03 | 8.99 | 9.03 | 9.03 | +0.43 (+5%) | 400 |
| 12 Mar 2010 | INR | 8.57 | 8.6 | 8.56 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,100 |
| 11 Mar 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 200 |
| 10 Mar 2010 | INR | 9.95 | 9.95 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 1,555 |
| 9 Mar 2010 | INR | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.47 (+4.99%) | 2,500 |
| 8 Mar 2010 | INR | 8.54 | 9.42 | 8.54 | 9.42 | 9.42 | +0.44 (+4.90%) | 700 |
| 5 Mar 2010 | INR | 9.1 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 4,100 |
| 4 Mar 2010 | INR | 9.5 | 9.5 | 9.32 | 9.45 | 9.45 | -0.35 (-3.57%) | 17,938 |
| 3 Mar 2010 | INR | 9.31 | 9.8 | 9.31 | 9.8 | 9.8 | +0.41 (+4.37%) | 3,300 |
| 2 Mar 2010 | INR | 9.4 | 9.4 | 9.25 | 9.39 | 9.39 | +0.43 (+4.80%) | 15,731 |
| 26 Feb 2010 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,083 |
| 25 Feb 2010 | INR | 8.5 | 9.02 | 8.5 | 8.54 | 8.54 | -0.06 (-0.70%) | 2,154 |
| 24 Feb 2010 | INR | 8.56 | 8.6 | 8.56 | 8.6 | 8.6 | -0.4 (-4.44%) | 681 |
| 23 Feb 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.39 (-4.15%) | 100 |
| 22 Feb 2010 | INR | 10 | 10 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 5,900 |
| 19 Feb 2010 | INR | 9.01 | 9.9 | 9.01 | 9.88 | 9.88 | +1 (+11.26%) | 2,600 |
| 18 Feb 2010 | INR | 9.9 | 9.9 | 8.74 | 8.88 | 8.88 | +0.16 (+1.83%) | 2,801 |
| 17 Feb 2010 | INR | 9.5 | 9.97 | 8.72 | 8.72 | 8.72 | -0.51 (-5.53%) | 5,936 |
| 16 Feb 2010 | INR | 9 | 9.24 | 8.99 | 9.23 | 9.23 | +0.77 (+9.10%) | 3,550 |
| 15 Feb 2010 | INR | 8.38 | 8.46 | 8.38 | 8.46 | 8.46 | -0.6 (-6.62%) | 350 |
| 12 Feb 2010 | INR | 0 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 0 |
| 11 Feb 2010 | INR | 9.15 | 9.16 | 8.62 | 8.63 | 8.63 | +0.27 (+3.23%) | 614 |
| 10 Feb 2010 | INR | 9 | 9 | 8.36 | 8.36 | 8.36 | -0.6 (-6.70%) | 7,113 |
| 9 Feb 2010 | INR | 9.1 | 9.1 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 1,200 |
| 8 Feb 2010 | INR | 8.95 | 9 | 8.9 | 9 | 9 | +0.07 (+0.78%) | 2,250 |
| 5 Feb 2010 | INR | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | -0.22 (-2.40%) | 345 |
| 4 Feb 2010 | INR | 9.5 | 9.51 | 9.15 | 9.15 | 9.15 | -0.76 (-7.67%) | 1,700 |
| 3 Feb 2010 | INR | 9.85 | 9.91 | 9.8 | 9.91 | 9.91 | +1.01 (+11.35%) | 8,339 |
