| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 10.09 | 10.09 | 8.9 | 8.9 | 8.9 | -0.27 (-2.94%) | 7,102 |
| 1 Feb 2010 | INR | 10.1 | 10.1 | 9.17 | 9.17 | 9.17 | -0.38 (-3.98%) | 525 |
| 29 Jan 2010 | INR | 9.79 | 9.79 | 9.42 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,660 |
| 28 Jan 2010 | INR | 8.83 | 10.09 | 8.83 | 9 | 9 | -0.5 (-5.26%) | 2,201 |
| 27 Jan 2010 | INR | 10.27 | 10.27 | 9.39 | 9.5 | 9.5 | +0.12 (+1.28%) | 3,950 |
| 26 Jan 2010 | INR | 0 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 8.86 | 10.24 | 8.86 | 9.38 | 9.38 | -0.32 (-3.30%) | 1,224 |
| 22 Jan 2010 | INR | 10 | 10 | 9.03 | 9.7 | 9.7 | -0.3 (-3%) | 2,800 |
| 21 Jan 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 1,100 |
| 20 Jan 2010 | INR | 9.94 | 9.95 | 9.5 | 9.61 | 9.61 | +0.11 (+1.16%) | 2,100 |
| 19 Jan 2010 | INR | 9.5 | 10 | 8.86 | 9.5 | 9.5 | -0.09 (-0.94%) | 4,977 |
| 18 Jan 2010 | INR | 9.1 | 9.59 | 9 | 9.59 | 9.59 | +0.6 (+6.67%) | 6,951 |
| 15 Jan 2010 | INR | 9.48 | 9.5 | 8.52 | 8.99 | 8.99 | +0.25 (+2.86%) | 5,223 |
| 14 Jan 2010 | INR | 8.9 | 9.46 | 8.74 | 8.74 | 8.74 | -0.53 (-5.72%) | 4,300 |
| 13 Jan 2010 | INR | 8.9 | 9.27 | 8.9 | 9.27 | 9.27 | +0.27 (+3%) | 650 |
| 12 Jan 2010 | INR | 7.94 | 9.45 | 7.94 | 9 | 9 | +0.87 (+10.70%) | 4,350 |
| 11 Jan 2010 | INR | 8.49 | 8.89 | 8.1 | 8.13 | 8.13 | +0.22 (+2.78%) | 6,831 |
| 8 Jan 2010 | INR | 8.1 | 8.1 | 7.91 | 7.91 | 7.91 | +0.13 (+1.67%) | 2,081 |
| 7 Jan 2010 | INR | 8.14 | 8.14 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 1,001 |
| 6 Jan 2010 | INR | 8.63 | 8.63 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 8,395 |
| 5 Jan 2010 | INR | 8.01 | 8.24 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 127 |
| 4 Jan 2010 | INR | 8 | 8.19 | 7.66 | 7.79 | 7.79 | -0.25 (-3.11%) | 7,113 |
| 31 Dec 2009 | INR | 7.4 | 8.04 | 7.39 | 8.04 | 8.04 | +0.34 (+4.42%) | 2,750 |
| 30 Dec 2009 | INR | 7.71 | 7.71 | 7.6 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,401 |
| 29 Dec 2009 | INR | 7.31 | 7.67 | 7.31 | 7.35 | 7.35 | +0.11 (+1.52%) | 2,400 |
| 24 Dec 2009 | INR | 7.4 | 7.4 | 7.24 | 7.24 | 7.24 | -0.1 (-1.36%) | 1,001 |
| 23 Dec 2009 | INR | 7.21 | 7.84 | 7.21 | 7.34 | 7.34 | -0.12 (-1.61%) | 3,904 |
| 22 Dec 2009 | INR | 7.6 | 7.9 | 7.46 | 7.46 | 7.46 | -0.4 (-5.09%) | 8,101 |
| 21 Dec 2009 | INR | 7.45 | 7.86 | 7.45 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,955 |
| 18 Dec 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 100 |
