| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 7.8 | 7.8 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 2,362 |
| 3 Nov 2009 | INR | 8.3 | 8.3 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 3,678 |
| 30 Oct 2009 | INR | 8.5 | 8.5 | 8.33 | 8.33 | 8.33 | -0.25 (-2.91%) | 1,200 |
| 29 Oct 2009 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.43 (-4.77%) | 600 |
| 28 Oct 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 100 |
| 27 Oct 2009 | INR | 9.4 | 9.42 | 9.01 | 9.01 | 9.01 | -0.41 (-4.35%) | 2,000 |
| 26 Oct 2009 | INR | 8.56 | 9.42 | 8.55 | 9.42 | 9.42 | +0.42 (+4.67%) | 8,100 |
| 23 Oct 2009 | INR | 9 | 9.1 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 3,510 |
| 22 Oct 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 1,196 |
| 21 Oct 2009 | INR | 10.15 | 10.18 | 9.31 | 9.31 | 9.31 | -0.4 (-4.12%) | 2,200 |
| 20 Oct 2009 | INR | 9.9 | 9.95 | 9.71 | 9.71 | 9.71 | +0.23 (+2.43%) | 3,300 |
| 17 Oct 2009 | INR | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | +0.45 (+4.98%) | 3,000 |
| 16 Oct 2009 | INR | 9.03 | 9.03 | 9 | 9.03 | 9.03 | +0.21 (+2.38%) | 3,676 |
| 15 Oct 2009 | INR | 8.8 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 2,499 |
| 14 Oct 2009 | INR | 8 | 8.6 | 7.99 | 8.4 | 8.4 | +0.05 (+0.60%) | 3,112 |
| 12 Oct 2009 | INR | 8.71 | 8.71 | 8.3 | 8.35 | 8.35 | +0.04 (+0.48%) | 810 |
| 9 Oct 2009 | INR | 8.3 | 8.62 | 8.3 | 8.31 | 8.31 | +0.1 (+1.22%) | 6,200 |
| 8 Oct 2009 | INR | 8.8 | 8.8 | 8.2 | 8.21 | 8.21 | -0.19 (-2.26%) | 4,566 |
| 7 Oct 2009 | INR | 8.34 | 8.4 | 8.34 | 8.4 | 8.4 | +0.4 (+5%) | 7,335 |
| 6 Oct 2009 | INR | 7.31 | 8.01 | 7.25 | 8 | 8 | +0.39 (+5.12%) | 10,751 |
| 5 Oct 2009 | INR | 7.75 | 8.11 | 7.55 | 7.61 | 7.61 | -0.3 (-3.79%) | 5,700 |
| 1 Oct 2009 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 910 |
| 30 Sep 2009 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 2,675 |
| 29 Sep 2009 | INR | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 9,950 |
| 25 Sep 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 2,640 |
| 24 Sep 2009 | INR | 6.1 | 6.53 | 6.1 | 6.53 | 6.53 | +0.31 (+4.98%) | 4,100 |
| 23 Sep 2009 | INR | 6.22 | 6.22 | 5.92 | 6.22 | 6.22 | +0.29 (+4.89%) | 5,700 |
| 22 Sep 2009 | INR | 6.19 | 6.19 | 5.91 | 5.93 | 5.93 | +0.03 (+0.51%) | 2,810 |
| 18 Sep 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
| 17 Sep 2009 | INR | 6.49 | 6.49 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,996 |
