Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 100 |
1 Jun 2009 | INR | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 10,700 |
27 May 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 4,500 |
26 May 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 3,200 |
25 May 2009 | INR | 4.16 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,900 |
22 May 2009 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 200 |
21 May 2009 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 330 |
15 May 2009 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 1,000 |
29 Apr 2009 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 500 |
28 Apr 2009 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 50 |
27 Apr 2009 | INR | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,000 |
23 Apr 2009 | INR | 4.5 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 7,101 |
22 Apr 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1 |
20 Apr 2009 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.22 (-4.44%) | 1 |
17 Apr 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1 |
15 Apr 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.17 (-3.17%) | 1 |
9 Apr 2009 | INR | 5 | 5.37 | 5 | 5.37 | 5.37 | +0.25 (+4.88%) | 249 |
8 Apr 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 2,400 |
6 Apr 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 600 |
2 Apr 2009 | INR | 5.66 | 5.66 | 5.38 | 5.66 | 5.66 | 0.0 (0.0%) | 952 |
1 Apr 2009 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 700 |
31 Mar 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 99 |
30 Mar 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 500 |
27 Mar 2009 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 500 |
26 Mar 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 500 |
25 Mar 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,100 |
24 Mar 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 300 |
19 Mar 2009 | INR | 8.07 | 8.07 | 7.98 | 7.98 | 7.98 | +0.28 (+3.64%) | 2 |
18 Mar 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 1 |
17 Mar 2009 | INR | 7.4 | 7.4 | 7 | 7.34 | 7.34 | +0.29 (+4.11%) | 52 |