Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1 |
13 Mar 2009 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1 |
12 Mar 2009 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 301 |
6 Mar 2009 | INR | 6.1 | 6.1 | 5.6 | 6.1 | 6.1 | +0.25 (+4.27%) | 105 |
5 Mar 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 26 |
4 Mar 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1 |
3 Mar 2009 | INR | 5.29 | 5.5 | 5.29 | 5.5 | 5.5 | +0.21 (+3.97%) | 4 |
19 Feb 2009 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 475 |
18 Feb 2009 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 300 |
16 Feb 2009 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 300 |
13 Feb 2009 | INR | 4.44 | 4.8 | 4.44 | 4.8 | 4.8 | +0.13 (+2.78%) | 550 |
6 Feb 2009 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 150 |
4 Feb 2009 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 415 |
3 Feb 2009 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 500 |
2 Feb 2009 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 50 |
23 Jan 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.59 (-9.37%) | 200 |
22 Jan 2009 | INR | 5.71 | 6.3 | 5.71 | 6.3 | 6.3 | +0.3 (+5%) | 300 |
15 Jan 2009 | INR | 6 | 6.5 | 6 | 6 | 6 | -0.3 (-4.76%) | 435 |
14 Jan 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 155 |
13 Jan 2009 | INR | 6.62 | 6.65 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 90 |
12 Jan 2009 | INR | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 316 |
9 Jan 2009 | INR | 8.05 | 8.05 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 97 |
7 Jan 2009 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 428 |
6 Jan 2009 | INR | 8.9 | 8.9 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 101 |
5 Jan 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 1 |
2 Jan 2009 | INR | 8.85 | 8.85 | 8.05 | 8.05 | 8.05 | -0.38 (-4.51%) | 221 |
1 Jan 2009 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1 |
31 Dec 2008 | INR | 8.25 | 8.4 | 7.65 | 8.03 | 8.03 | +0.03 (+0.38%) | 301 |
30 Dec 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 2 |
29 Dec 2008 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 1 |