Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 1 |
24 Dec 2008 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 100 |
19 Dec 2008 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | +0.25 (+3.76%) | 200 |
18 Dec 2008 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 100 |
12 Dec 2008 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 100 |
20 Nov 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 100 |
18 Nov 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 100 |
3 Nov 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
28 Oct 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 100 |
27 Oct 2008 | INR | 6.35 | 6.77 | 6.15 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,600 |
24 Oct 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 200 |
20 Oct 2008 | INR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 800 |
17 Oct 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
15 Oct 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 100 |
14 Oct 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 600 |
10 Oct 2008 | INR | 7.3 | 7.3 | 7.13 | 7.3 | 7.3 | -0.2 (-2.67%) | 3,200 |
8 Oct 2008 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | +0.25 (+3.45%) | 600 |
1 Oct 2008 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 800 |
29 Sep 2008 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.21 (-2.71%) | 500 |
24 Sep 2008 | INR | 7.1 | 7.76 | 7.04 | 7.76 | 7.76 | +0.36 (+4.86%) | 1,100 |
19 Sep 2008 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 1,700 |
17 Sep 2008 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.25 (-3.16%) | 1,000 |
11 Sep 2008 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 300 |
10 Sep 2008 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 600 |
9 Sep 2008 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 200 |
2 Sep 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 200 |
29 Aug 2008 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | +0.4 (+4.76%) | 200 |
28 Aug 2008 | INR | 8.1 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 3,100 |
27 Aug 2008 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
25 Aug 2008 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.4 (-4.76%) | 400 |