Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | INR | 9.15 | 9.58 | 8.75 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,400 |
13 Jun 2008 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
12 Jun 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.34 (-3.76%) | 100 |
11 Jun 2008 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 100 |
10 Jun 2008 | INR | 8.51 | 9.19 | 8.51 | 8.61 | 8.61 | -0.1 (-1.15%) | 4,200 |
9 Jun 2008 | INR | 8.71 | 9.58 | 8.71 | 8.71 | 8.71 | -0.42 (-4.60%) | 5,700 |
6 Jun 2008 | INR | 8.61 | 9.13 | 8.61 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,100 |
5 Jun 2008 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 400 |
4 Jun 2008 | INR | 8.75 | 9.66 | 8.75 | 9.05 | 9.05 | -0.15 (-1.63%) | 500 |
3 Jun 2008 | INR | 10 | 10 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 700 |
2 Jun 2008 | INR | 8.8 | 9.6 | 8.8 | 9.6 | 9.6 | +0.38 (+4.12%) | 800 |
30 May 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 700 |
29 May 2008 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 2,800 |
28 May 2008 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.77 (+10.12%) | 100 |
26 May 2008 | INR | 7.61 | 8.09 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 3,200 |
23 May 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 100 |
22 May 2008 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.2 (-2.41%) | 100 |
21 May 2008 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.15 (+1.84%) | 100 |
20 May 2008 | INR | 8.1 | 8.84 | 8.1 | 8.16 | 8.16 | -0.26 (-3.09%) | 3,600 |
16 May 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.38 (-4.32%) | 100 |
15 May 2008 | INR | 9.25 | 9.25 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,100 |
14 May 2008 | INR | 8.42 | 9.25 | 8.42 | 9.25 | 9.25 | +0.39 (+4.40%) | 800 |
13 May 2008 | INR | 9.78 | 9.78 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1,100 |
12 May 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.86 (+10.17%) | 100 |
9 May 2008 | INR | 8.46 | 9.3 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 400 |
8 May 2008 | INR | 8.06 | 8.9 | 8.06 | 8.9 | 8.9 | +0.42 (+4.95%) | 300 |
7 May 2008 | INR | 7.71 | 8.48 | 7.71 | 8.48 | 8.48 | +0.4 (+4.95%) | 500 |
6 May 2008 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,100 |
5 May 2008 | INR | 9.04 | 9.04 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 2,600 |
2 May 2008 | INR | 7.81 | 8.61 | 7.81 | 8.61 | 8.61 | +0.41 (+5%) | 1,200 |