Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | INR | 8.2 | 8.92 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,300 |
29 Apr 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 100 |
28 Apr 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 800 |
25 Apr 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 900 |
24 Apr 2008 | INR | 7.37 | 8.1 | 7.37 | 8.1 | 8.1 | +0.36 (+4.65%) | 300 |
23 Apr 2008 | INR | 7.49 | 7.74 | 7.49 | 7.74 | 7.74 | +0.36 (+4.88%) | 200 |
22 Apr 2008 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 100 |
21 Apr 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.3 (-3.94%) | 800 |
17 Apr 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 800 |
16 Apr 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
15 Apr 2008 | INR | 7.42 | 8 | 7.42 | 8 | 8 | +0.2 (+2.56%) | 400 |
11 Apr 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 400 |
10 Apr 2008 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 100 |
9 Apr 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 100 |
8 Apr 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
7 Apr 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 100 |
4 Apr 2008 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.36 (+3.85%) | 100 |
3 Apr 2008 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 500 |
2 Apr 2008 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.42 (+4.95%) | 1,000 |
1 Apr 2008 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 200 |
31 Mar 2008 | INR | 7.4 | 8.08 | 7.4 | 8.08 | 8.08 | +0.38 (+4.94%) | 400 |
28 Mar 2008 | INR | 7.36 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,900 |
27 Mar 2008 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 800 |
26 Mar 2008 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 800 |
25 Mar 2008 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 500 |
24 Mar 2008 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 800 |
19 Mar 2008 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 1,100 |
18 Mar 2008 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.86 (-9.56%) | 100 |
14 Mar 2008 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.26 (-2.81%) | 1,600 |
13 Mar 2008 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 200 |