Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | INR | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 700 |
11 Mar 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.47 (+4.81%) | 500 |
10 Mar 2008 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 200 |
7 Mar 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 600 |
5 Mar 2008 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 200 |
4 Mar 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 100 |
3 Mar 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 300 |
29 Feb 2008 | INR | 10.46 | 11.4 | 10.46 | 11.4 | 11.4 | +0.4 (+3.64%) | 700 |
28 Feb 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 100 |
27 Feb 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.49 (+4.55%) | 100 |
26 Feb 2008 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 100 |
25 Feb 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
22 Feb 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,300 |
21 Feb 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 200 |
20 Feb 2008 | INR | 0 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 100 |
19 Feb 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.43 (+4.31%) | 100 |
18 Feb 2008 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 200 |
15 Feb 2008 | INR | 9.03 | 9.5 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
14 Feb 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 500 |
13 Feb 2008 | INR | 10.65 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,100 |
12 Feb 2008 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 400 |
11 Feb 2008 | INR | 9.68 | 10.68 | 9.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 400 |
8 Feb 2008 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 400 |
7 Feb 2008 | INR | 9.7 | 10.71 | 9.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,200 |
6 Feb 2008 | INR | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | -0.49 (-4.58%) | 3,200 |
5 Feb 2008 | INR | 10.9 | 10.9 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 4,000 |
4 Feb 2008 | INR | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | -0.2 (-1.75%) | 2,800 |
1 Feb 2008 | INR | 11.42 | 12 | 11.42 | 11.45 | 11.45 | -0.55 (-4.58%) | 700 |
31 Jan 2008 | INR | 12.4 | 12.4 | 12 | 12 | 12 | +0.15 (+1.27%) | 700 |
30 Jan 2008 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 1,300 |