Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | INR | 13.9 | 14.19 | 13.22 | 13.22 | 13.22 | -0.28 (-2.07%) | 5,300 |
13 Dec 2007 | INR | 14.2 | 14.27 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 6,900 |
12 Dec 2007 | INR | 13.62 | 13.62 | 12.5 | 13.62 | 13.62 | +0.64 (+4.93%) | 6,800 |
11 Dec 2007 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 2,600 |
10 Dec 2007 | INR | 11.8 | 12.37 | 11.8 | 12.37 | 12.37 | +0.58 (+4.92%) | 200 |
7 Dec 2007 | INR | 11.05 | 11.79 | 11 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,100 |
6 Dec 2007 | INR | 11.07 | 11.45 | 11.07 | 11.23 | 11.23 | -0.42 (-3.61%) | 500 |
5 Dec 2007 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.43 (-3.56%) | 800 |
4 Dec 2007 | INR | 12.07 | 13.32 | 12.07 | 12.08 | 12.08 | -0.62 (-4.88%) | 1,000 |
3 Dec 2007 | INR | 12.71 | 12.71 | 11.6 | 12.7 | 12.7 | +0.59 (+4.87%) | 2,200 |
30 Nov 2007 | INR | 12 | 12.11 | 11.4 | 12.11 | 12.11 | +0.57 (+4.94%) | 1,600 |
29 Nov 2007 | INR | 11.6 | 11.75 | 11.54 | 11.54 | 11.54 | -0.6 (-4.94%) | 2,300 |
28 Nov 2007 | INR | 11.5 | 12.14 | 11 | 12.14 | 12.14 | +0.57 (+4.93%) | 1,900 |
27 Nov 2007 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.31 (-2.61%) | 100 |
26 Nov 2007 | INR | 12.1 | 12.1 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 3,400 |
23 Nov 2007 | INR | 12.5 | 12.75 | 12.4 | 12.5 | 12.5 | -0.08 (-0.64%) | 2,200 |
22 Nov 2007 | INR | 13.24 | 13.24 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 2,300 |
21 Nov 2007 | INR | 13.58 | 13.59 | 12.31 | 13.24 | 13.24 | +0.29 (+2.24%) | 3,100 |
20 Nov 2007 | INR | 13.23 | 13.23 | 12.75 | 12.95 | 12.95 | +0.35 (+2.78%) | 7,800 |
19 Nov 2007 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 8,400 |
16 Nov 2007 | INR | 12 | 12.1 | 11.7 | 12 | 12 | -0.3 (-2.44%) | 2,600 |
15 Nov 2007 | INR | 12 | 12.3 | 11.9 | 12.3 | 12.3 | +0.3 (+2.50%) | 2,200 |
14 Nov 2007 | INR | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 1,400 |
13 Nov 2007 | INR | 12 | 12.05 | 11.45 | 12 | 12 | 0.0 (0.0%) | 900 |
12 Nov 2007 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
9 Nov 2007 | INR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 700 |
8 Nov 2007 | INR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 900 |
7 Nov 2007 | INR | 13.48 | 13.48 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 1,200 |
6 Nov 2007 | INR | 13 | 13 | 12.84 | 12.84 | 12.84 | -0.67 (-4.96%) | 700 |
5 Nov 2007 | INR | 14.93 | 14.93 | 13.51 | 13.51 | 13.51 | -0.84 (-5.85%) | 3,800 |