Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | INR | 14.6 | 14.64 | 13.6 | 14.35 | 14.35 | +0.4 (+2.87%) | 5,600 |
1 Nov 2007 | INR | 13.96 | 13.96 | 13 | 13.95 | 13.95 | +0.65 (+4.89%) | 15,100 |
31 Oct 2007 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 2,000 |
30 Oct 2007 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.52 (+3.86%) | 100 |
29 Oct 2007 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 400 |
26 Oct 2007 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,700 |
25 Oct 2007 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +0.59 (+4.57%) | 1,200 |
24 Oct 2007 | INR | 12.91 | 12.91 | 12.9 | 12.91 | 12.91 | +0.61 (+4.96%) | 600 |
23 Oct 2007 | INR | 12.3 | 12.3 | 12.25 | 12.3 | 12.3 | +0.55 (+4.68%) | 900 |
22 Oct 2007 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 100 |
19 Oct 2007 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.51 (-4.34%) | 200 |
18 Oct 2007 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,400 |
17 Oct 2007 | INR | 10.8 | 11.2 | 10.67 | 11.2 | 11.2 | -0.03 (-0.27%) | 1,200 |
16 Oct 2007 | INR | 10.32 | 11.24 | 10.31 | 11.23 | 11.23 | +0.52 (+4.86%) | 1,100 |
15 Oct 2007 | INR | 10.71 | 10.71 | 9.82 | 10.71 | 10.71 | +0.51 (+5.00%) | 400 |
12 Oct 2007 | INR | 10.01 | 10.25 | 10.01 | 10.2 | 10.2 | -0.3 (-2.86%) | 800 |
11 Oct 2007 | INR | 11.39 | 11.39 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 3,800 |
10 Oct 2007 | INR | 11.42 | 11.42 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 2,500 |
9 Oct 2007 | INR | 11.5 | 12 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 3,200 |
8 Oct 2007 | INR | 12.95 | 12.95 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 700 |
5 Oct 2007 | INR | 12.75 | 13.05 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 3,600 |
4 Oct 2007 | INR | 13.6 | 13.6 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,300 |
3 Oct 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 500 |
1 Oct 2007 | INR | 13.88 | 13.88 | 12.8 | 13.85 | 13.85 | +0.6 (+4.53%) | 2,200 |
28 Sep 2007 | INR | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 3,500 |
27 Sep 2007 | INR | 14.2 | 14.25 | 13.5 | 14.25 | 14.25 | +0.66 (+4.86%) | 1,200 |
26 Sep 2007 | INR | 14 | 14 | 13.59 | 13.59 | 13.59 | -0.66 (-4.63%) | 1,700 |
25 Sep 2007 | INR | 13.4 | 14.25 | 13.4 | 14.25 | 14.25 | +0.44 (+3.19%) | 1,100 |
24 Sep 2007 | INR | 13.91 | 13.91 | 13.78 | 13.81 | 13.81 | -0.69 (-4.76%) | 1,500 |
21 Sep 2007 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,000 |