| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 4,100 |
| 7 Aug 2007 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 1,300 |
| 6 Aug 2007 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 100 |
| 3 Aug 2007 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 500 |
| 2 Aug 2007 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 100 |
| 1 Aug 2007 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,600 |
| 31 Jul 2007 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 1,100 |
| 30 Jul 2007 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 100 |
| 27 Jul 2007 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 400 |
| 26 Jul 2007 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 800 |
| 25 Jul 2007 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 1,900 |
| 24 Jul 2007 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 11,200 |
| 23 Jul 2007 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 100 |
| 20 Jul 2007 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 300 |
| 19 Jul 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 400 |
| 18 Jul 2007 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 100 |
| 17 Jul 2007 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 300 |
| 16 Jul 2007 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 700 |
| 13 Jul 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 100 |
| 12 Jul 2007 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 100 |
| 11 Jul 2007 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 100 |
| 10 Jul 2007 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 100 |
| 9 Jul 2007 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 100 |
| 6 Jul 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
| 5 Jul 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 100 |
| 4 Jul 2007 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 100 |
| 3 Jul 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 100 |
| 2 Jul 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 100 |
| 29 Jun 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
| 28 Jun 2007 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 100 |
