Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 229 |
24 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 11,301 |
17 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,011 |
10 Nov 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 204 |
3 Nov 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 845 |
27 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 159 |
20 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 1.54 | 1.66 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 8,098 |