| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 14,020 |
| 26 Jun 2023 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 530 |
| 19 Jun 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 272 |
| 12 Jun 2023 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 405 |
| 5 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 144 |
| 29 May 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,001 |
| 22 May 2023 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 106 |
| 17 May 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 162 |
| 15 May 2023 | INR | 3.34 | 3.45 | 3.34 | 3.43 | 3.43 | -0.07 (-2.00%) | 3,051 |
| 12 May 2023 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 148 |
| 11 May 2023 | INR | 3.51 | 3.51 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 697 |
| 10 May 2023 | INR | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | -0.05 (-1.47%) | 971 |
| 9 May 2023 | INR | 3.4 | 3.4 | 3.14 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,173 |
| 8 May 2023 | INR | 3.45 | 3.45 | 3.28 | 3.3 | 3.3 | -0.15 (-4.35%) | 7,349 |
| 5 May 2023 | INR | 3.51 | 3.51 | 3.19 | 3.45 | 3.45 | +0.1 (+2.99%) | 3,307 |
| 4 May 2023 | INR | 3.54 | 3.54 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 719 |
| 3 May 2023 | INR | 3.45 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 3,654 |
| 2 May 2023 | INR | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | +0.07 (+2.01%) | 130 |
| 28 Apr 2023 | INR | 3.25 | 3.48 | 3.25 | 3.48 | 3.48 | +0.16 (+4.82%) | 585 |
| 27 Apr 2023 | INR | 3.63 | 3.63 | 3.3 | 3.32 | 3.32 | -0.15 (-4.32%) | 3,987 |
| 26 Apr 2023 | INR | 3.47 | 3.47 | 3.34 | 3.47 | 3.47 | -0.04 (-1.14%) | 5,358 |
| 25 Apr 2023 | INR | 3.47 | 3.64 | 3.3 | 3.51 | 3.51 | +0.04 (+1.15%) | 4,060 |
| 24 Apr 2023 | INR | 3.75 | 3.81 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 6,002 |
| 21 Apr 2023 | INR | 3.5 | 3.67 | 3.33 | 3.65 | 3.65 | +0.15 (+4.29%) | 10,559 |
| 20 Apr 2023 | INR | 3.5 | 3.5 | 3.23 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,344 |
| 19 Apr 2023 | INR | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | +0.14 (+4.29%) | 3,191 |
| 18 Apr 2023 | INR | 3.05 | 3.3 | 3.05 | 3.26 | 3.26 | +0.05 (+1.56%) | 1,828 |
| 17 Apr 2023 | INR | 2.92 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 10,809 |
| 13 Apr 2023 | INR | 3.15 | 3.35 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 5,705 |
