Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | INR | 3.06 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 5,134 |
11 Apr 2023 | INR | 2.92 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 5,969 |
10 Apr 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,529 |
6 Apr 2023 | INR | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,540 |
5 Apr 2023 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 2,926 |
3 Apr 2023 | INR | 3.47 | 3.47 | 3.25 | 3.4 | 3.4 | +0.09 (+2.72%) | 3,719 |
31 Mar 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,253 |
29 Mar 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 10 |
28 Mar 2023 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 518 |
27 Mar 2023 | INR | 2.87 | 2.87 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 3,753 |
24 Mar 2023 | INR | 2.74 | 2.74 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,544 |
23 Mar 2023 | INR | 2.61 | 2.61 | 2.37 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,151 |
22 Mar 2023 | INR | 2.38 | 2.49 | 2.38 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,498 |
21 Mar 2023 | INR | 2.16 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 2,049 |
20 Mar 2023 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 3,427 |
17 Mar 2023 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,353 |
16 Mar 2023 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,875 |
15 Mar 2023 | INR | 2.5 | 2.55 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 892 |
14 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 10 |
13 Mar 2023 | INR | 2.62 | 2.66 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 1,417 |
10 Mar 2023 | INR | 2.6 | 2.86 | 2.6 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,070 |
9 Mar 2023 | INR | 2.48 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 2,874 |
8 Mar 2023 | INR | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 823 |
6 Mar 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 147 |
3 Mar 2023 | INR | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 3,006 |
2 Mar 2023 | INR | 2.59 | 2.7 | 2.47 | 2.7 | 2.7 | +0.11 (+4.25%) | 408 |
1 Mar 2023 | INR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 2,861 |
28 Feb 2023 | INR | 2.71 | 2.9 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,140 |
27 Feb 2023 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 521 |
24 Feb 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 49 |