| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.05 (+1.69%) | 1,599 |
| 22 Feb 2023 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,111 |
| 21 Feb 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 102 |
| 20 Feb 2023 | INR | 3.25 | 3.3 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 1,040 |
| 17 Feb 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 8 |
| 16 Feb 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11 |
| 15 Feb 2023 | INR | 3.25 | 3.25 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 1,535 |
| 14 Feb 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 312 |
| 13 Feb 2023 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,920 |
| 10 Feb 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,277 |
| 9 Feb 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 100 |
| 8 Feb 2023 | INR | 3.13 | 3.26 | 3.13 | 3.26 | 3.26 | +0.14 (+4.49%) | 137 |
| 7 Feb 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 400 |
| 6 Feb 2023 | INR | 3.35 | 3.35 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 998 |
| 3 Feb 2023 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 3,691 |
| 2 Feb 2023 | INR | 3.46 | 3.46 | 3.14 | 3.45 | 3.45 | +0.15 (+4.55%) | 8,717 |
| 1 Feb 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 4,680 |
| 31 Jan 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 5,760 |
| 30 Jan 2023 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,574 |
| 27 Jan 2023 | INR | 2.94 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 7,584 |
| 25 Jan 2023 | INR | 2.68 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 4,442 |
| 24 Jan 2023 | INR | 2.81 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 2,567 |
| 23 Jan 2023 | INR | 3.05 | 3.05 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 1,065 |
| 20 Jan 2023 | INR | 2.95 | 2.95 | 2.81 | 2.94 | 2.94 | -0.01 (-0.34%) | 4,364 |
| 19 Jan 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 6,412 |
| 18 Jan 2023 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 8,400 |
| 17 Jan 2023 | INR | 2.88 | 3.1 | 2.88 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,946 |
| 16 Jan 2023 | INR | 3.2 | 3.2 | 2.96 | 3 | 3 | -0.11 (-3.54%) | 3,859 |
| 13 Jan 2023 | INR | 3.1 | 3.11 | 3 | 3.11 | 3.11 | +0.1 (+3.32%) | 1,942 |
| 12 Jan 2023 | INR | 3 | 3.1 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 6,869 |
