| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 19.8 | 19.8 | 16.55 | 17.55 | 17.55 | +1.05 (+6.36%) | 635 |
| 7 Mar 2013 | INR | 19.25 | 19.25 | 16.15 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,019 |
| 6 Mar 2013 | INR | 17.9 | 17.9 | 16.5 | 16.85 | 16.85 | +0.75 (+4.66%) | 77 |
| 5 Mar 2013 | INR | 17.95 | 17.95 | 15.3 | 16.1 | 16.1 | +0.8 (+5.23%) | 825 |
| 4 Mar 2013 | INR | 18.6 | 18.6 | 15.3 | 15.3 | 15.3 | -0.25 (-1.61%) | 650 |
| 1 Mar 2013 | INR | 19.95 | 19.95 | 15.55 | 15.55 | 15.55 | -1.45 (-8.53%) | 557 |
| 28 Feb 2013 | INR | 19.58 | 19.58 | 16.7 | 17 | 17 | +0.65 (+3.98%) | 508 |
| 27 Feb 2013 | INR | 17.88 | 17.88 | 16 | 16.35 | 16.35 | +1.45 (+9.73%) | 659 |
| 26 Feb 2013 | INR | 16.05 | 16.05 | 14.89 | 14.9 | 14.9 | -1.17 (-7.28%) | 722 |
| 25 Feb 2013 | INR | 16.59 | 16.59 | 13.64 | 16.07 | 16.07 | +0.46 (+2.95%) | 2,119 |
| 22 Feb 2013 | INR | 19.64 | 19.64 | 15.06 | 15.61 | 15.61 | -1.89 (-10.80%) | 1,631 |
| 21 Feb 2013 | INR | 17.69 | 18.3 | 16.25 | 17.5 | 17.5 | +2.25 (+14.75%) | 7,566 |
| 20 Feb 2013 | INR | 17.78 | 17.78 | 15.18 | 15.25 | 15.25 | +0.43 (+2.90%) | 336 |
| 19 Feb 2013 | INR | 14.95 | 14.95 | 14.64 | 14.82 | 14.82 | +0.82 (+5.86%) | 234 |
| 18 Feb 2013 | INR | 15.5 | 15.5 | 14 | 14 | 14 | -0.3 (-2.10%) | 737 |
| 15 Feb 2013 | INR | 15.49 | 15.49 | 14 | 14.3 | 14.3 | +0.27 (+1.92%) | 600 |
| 14 Feb 2013 | INR | 15 | 15.4 | 14.03 | 14.03 | 14.03 | -0.24 (-1.68%) | 566 |
| 13 Feb 2013 | INR | 15.99 | 15.99 | 14.26 | 14.27 | 14.27 | -0.07 (-0.49%) | 660 |
| 12 Feb 2013 | INR | 16.99 | 16.99 | 14.14 | 14.34 | 14.34 | +0.03 (+0.21%) | 1,475 |
| 11 Feb 2013 | INR | 16.99 | 16.99 | 13.8 | 14.31 | 14.31 | -0.68 (-4.54%) | 1,977 |
| 8 Feb 2013 | INR | 16.6 | 16.6 | 13.01 | 14.99 | 14.99 | +0.15 (+1.01%) | 600 |
| 7 Feb 2013 | INR | 16.68 | 16.68 | 14 | 14.84 | 14.84 | +0.94 (+6.76%) | 126 |
| 6 Feb 2013 | INR | 17.98 | 17.98 | 13.9 | 13.9 | 13.9 | -1.15 (-7.64%) | 300 |
| 5 Feb 2013 | INR | 16.81 | 16.81 | 13.85 | 15.05 | 15.05 | +1.04 (+7.42%) | 600 |
| 4 Feb 2013 | INR | 16.62 | 16.62 | 13.85 | 14.01 | 14.01 | +0.16 (+1.16%) | 237 |
| 1 Feb 2013 | INR | 15.99 | 15.99 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 550 |
| 31 Jan 2013 | INR | 14.9 | 17.9 | 13.65 | 14.05 | 14.05 | -0.94 (-6.27%) | 2,101 |
| 30 Jan 2013 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.99 (+7.07%) | 100 |
| 29 Jan 2013 | INR | 15.82 | 15.82 | 14 | 14 | 14 | -0.05 (-0.36%) | 3,200 |
| 28 Jan 2013 | INR | 15.58 | 15.58 | 14 | 14.05 | 14.05 | +0.01 (+0.07%) | 1,589 |
