| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | INR | 14.69 | 14.69 | 13.71 | 14.04 | 14.04 | -0.03 (-0.21%) | 1,049 |
| 24 Jan 2013 | INR | 15.94 | 15.94 | 14.07 | 14.07 | 14.07 | -0.12 (-0.85%) | 1,261 |
| 23 Jan 2013 | INR | 14.94 | 14.94 | 13.51 | 14.19 | 14.19 | +1.14 (+8.74%) | 7,280 |
| 22 Jan 2013 | INR | 15.89 | 15.89 | 12.9 | 13.05 | 13.05 | -0.59 (-4.33%) | 5,120 |
| 21 Jan 2013 | INR | 15.7 | 15.7 | 13.22 | 13.64 | 13.64 | -0.28 (-2.01%) | 1,588 |
| 18 Jan 2013 | INR | 15.89 | 15.89 | 13.8 | 13.92 | 13.92 | -0.38 (-2.66%) | 2,741 |
| 17 Jan 2013 | INR | 16.8 | 16.8 | 13.82 | 14.3 | 14.3 | +0.3 (+2.14%) | 201 |
| 16 Jan 2013 | INR | 16.49 | 16.49 | 13.66 | 14 | 14 | -0.03 (-0.21%) | 1,035 |
| 15 Jan 2013 | INR | 16 | 16 | 13.59 | 14.03 | 14.03 | +0.19 (+1.37%) | 1,551 |
| 14 Jan 2013 | INR | 16 | 16 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 928 |
| 11 Jan 2013 | INR | 12.04 | 15.99 | 12.04 | 13.63 | 13.63 | -0.66 (-4.62%) | 5,926 |
| 10 Jan 2013 | INR | 14.85 | 14.85 | 14.22 | 14.29 | 14.29 | +0.29 (+2.07%) | 1,477 |
| 9 Jan 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
| 8 Jan 2013 | INR | 14.45 | 14.5 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 11,962 |
| 7 Jan 2013 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,025 |
| 4 Jan 2013 | INR | 12.6 | 14.25 | 12.59 | 14.25 | 14.25 | +0.37 (+2.67%) | 3,225 |
| 3 Jan 2013 | INR | 12.55 | 14.8 | 12.55 | 13.88 | 13.88 | +0.33 (+2.44%) | 6,600 |
| 2 Jan 2013 | INR | 14.5 | 14.5 | 13.5 | 13.55 | 13.55 | -0.51 (-3.63%) | 5,372 |
| 1 Jan 2013 | INR | 14.95 | 15 | 14.05 | 14.06 | 14.06 | +0.21 (+1.52%) | 4,434 |
| 31 Dec 2012 | INR | 13.85 | 13.85 | 13.75 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,100 |
| 28 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 100 |
| 27 Dec 2012 | INR | 14.95 | 14.95 | 14 | 14.15 | 14.15 | -1.25 (-8.12%) | 340 |
| 26 Dec 2012 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.95 (+6.57%) | 650 |
| 24 Dec 2012 | INR | 13.6 | 14.45 | 13.6 | 14.45 | 14.45 | +0.55 (+3.96%) | 1,800 |
| 21 Dec 2012 | INR | 13.5 | 13.95 | 13.5 | 13.9 | 13.9 | -0.05 (-0.36%) | 11,113 |
| 20 Dec 2012 | INR | 14.9 | 15.95 | 12.9 | 13.95 | 13.95 | +0.35 (+2.57%) | 524 |
| 19 Dec 2012 | INR | 16 | 16 | 13 | 13.6 | 13.6 | -1.9 (-12.26%) | 16,007 |
| 18 Dec 2012 | INR | 16.75 | 16.75 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 8,300 |
| 17 Dec 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.25 (+8.20%) | 15,000 |
| 14 Dec 2012 | INR | 13.55 | 17.8 | 13.55 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,720 |
