| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | INR | 16.1 | 16.1 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 285 |
| 12 Dec 2012 | INR | 15.6 | 15.9 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 990 |
| 11 Dec 2012 | INR | 12.9 | 17.4 | 12.9 | 16.3 | 16.3 | +0.4 (+2.52%) | 838 |
| 10 Dec 2012 | INR | 17.8 | 17.8 | 15.1 | 15.9 | 15.9 | +0.2 (+1.27%) | 672 |
| 7 Dec 2012 | INR | 14.05 | 18.2 | 14.05 | 15.7 | 15.7 | -0.35 (-2.18%) | 3,147 |
| 6 Dec 2012 | INR | 19 | 19 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,320 |
| 5 Dec 2012 | INR | 18.5 | 18.5 | 16 | 16.1 | 16.1 | -0.25 (-1.53%) | 2,030 |
| 4 Dec 2012 | INR | 17.85 | 17.85 | 16 | 16.35 | 16.35 | -1.95 (-10.66%) | 3,736 |
| 3 Dec 2012 | INR | 16.2 | 21.4 | 16.2 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,414 |
| 30 Nov 2012 | INR | 21.9 | 21.9 | 15.55 | 18.7 | 18.7 | +0.4 (+2.19%) | 1,158 |
| 29 Nov 2012 | INR | 18.05 | 19.9 | 17.6 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,090 |
| 27 Nov 2012 | INR | 22.35 | 22.35 | 17.8 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,701 |
| 26 Nov 2012 | INR | 23.45 | 23.45 | 19 | 19 | 19 | -0.85 (-4.28%) | 413 |
| 23 Nov 2012 | INR | 23.45 | 23.45 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 3 |
| 22 Nov 2012 | INR | 24.3 | 24.3 | 19.5 | 19.8 | 19.8 | -0.75 (-3.65%) | 1,821 |
| 21 Nov 2012 | INR | 22.8 | 22.8 | 20.1 | 20.55 | 20.55 | 0.0 (0.0%) | 1,529 |
| 20 Nov 2012 | INR | 25.55 | 25.55 | 19.45 | 20.55 | 20.55 | -2.35 (-10.26%) | 6,489 |
| 19 Nov 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +3.55 (+18.35%) | 110 |
| 16 Nov 2012 | INR | 19.45 | 21.35 | 19.35 | 19.35 | 19.35 | -0.75 (-3.73%) | 692 |
| 15 Nov 2012 | INR | 22.85 | 22.85 | 19.55 | 20.1 | 20.1 | -1.7 (-7.80%) | 481 |
| 13 Nov 2012 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | +1.7 (+8.46%) | 220 |
| 12 Nov 2012 | INR | 18.3 | 20.85 | 18.3 | 20.1 | 20.1 | 0.0 (0.0%) | 10,905 |
| 9 Nov 2012 | INR | 21.05 | 22.75 | 17.65 | 20.1 | 20.1 | -1.1 (-5.19%) | 2,454 |
| 8 Nov 2012 | INR | 23.9 | 23.9 | 21 | 21.2 | 21.2 | -1.45 (-6.40%) | 4,105 |
| 7 Nov 2012 | INR | 27 | 27 | 22.5 | 22.65 | 22.65 | -0.4 (-1.74%) | 1,833 |
| 6 Nov 2012 | INR | 27.5 | 27.5 | 22.1 | 23.05 | 23.05 | 0.0 (0.0%) | 4,341 |
| 5 Nov 2012 | INR | 24 | 24 | 22.4 | 23.05 | 23.05 | +0.45 (+1.99%) | 1,573 |
| 2 Nov 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 50 |
| 1 Nov 2012 | INR | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | 0.0 (0.0%) | 923 |
| 31 Oct 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
