| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 21.8 | 22.65 | 21.8 | 22.65 | 22.65 | -0.2 (-0.88%) | 1,300 |
| 29 Oct 2012 | INR | 22 | 23 | 22 | 22.85 | 22.85 | +0.3 (+1.33%) | 412 |
| 26 Oct 2012 | INR | 23.05 | 23.05 | 22 | 22.55 | 22.55 | -0.15 (-0.66%) | 525 |
| 25 Oct 2012 | INR | 22.65 | 22.7 | 22.65 | 22.7 | 22.7 | -0.1 (-0.44%) | 510 |
| 23 Oct 2012 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.45 (+2.01%) | 950 |
| 22 Oct 2012 | INR | 22 | 22.35 | 21.95 | 22.35 | 22.35 | -0.7 (-3.04%) | 1,003 |
| 19 Oct 2012 | INR | 22.55 | 23.05 | 22.55 | 23.05 | 23.05 | 0.0 (0.0%) | 635 |
| 18 Oct 2012 | INR | 22.3 | 23.05 | 22.25 | 23.05 | 23.05 | -0.15 (-0.65%) | 900 |
| 17 Oct 2012 | INR | 23.65 | 24 | 22.5 | 23.2 | 23.2 | +1.1 (+4.98%) | 1,681 |
| 16 Oct 2012 | INR | 22.1 | 22.1 | 22.05 | 22.1 | 22.1 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 100 |
| 12 Oct 2012 | INR | 23.75 | 23.75 | 22 | 22.1 | 22.1 | -1.75 (-7.34%) | 1,744 |
| 11 Oct 2012 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 15 |
| 10 Oct 2012 | INR | 22.25 | 24.25 | 22.25 | 23.9 | 23.9 | +1.9 (+8.64%) | 1,540 |
| 9 Oct 2012 | INR | 21.05 | 22.05 | 21.05 | 22 | 22 | -0.75 (-3.30%) | 600 |
| 8 Oct 2012 | INR | 21.25 | 23.05 | 21.25 | 22.75 | 22.75 | +0.95 (+4.36%) | 800 |
| 5 Oct 2012 | INR | 22.5 | 22.5 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,648 |
| 4 Oct 2012 | INR | 24.45 | 24.45 | 22 | 22 | 22 | -2 (-8.33%) | 10,370 |
| 3 Oct 2012 | INR | 23.75 | 24.35 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 2,400 |
| 1 Oct 2012 | INR | 23.05 | 24.75 | 23.05 | 24.75 | 24.75 | +1.5 (+6.45%) | 310 |
| 28 Sep 2012 | INR | 23.95 | 24 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 554 |
| 27 Sep 2012 | INR | 23.75 | 24.45 | 23 | 23.2 | 23.2 | -0.25 (-1.07%) | 364 |
| 26 Sep 2012 | INR | 25.9 | 25.9 | 23.15 | 23.45 | 23.45 | +0.45 (+1.96%) | 2,006 |
| 25 Sep 2012 | INR | 25.7 | 25.7 | 22.25 | 23 | 23 | -0.2 (-0.86%) | 1,618 |
| 24 Sep 2012 | INR | 26.8 | 26.8 | 22.65 | 23.2 | 23.2 | -2.8 (-10.77%) | 622 |
| 21 Sep 2012 | INR | 24.55 | 26 | 22.65 | 26 | 26 | -0.05 (-0.19%) | 214 |
| 20 Sep 2012 | INR | 27.55 | 27.55 | 26.05 | 26.05 | 26.05 | -0.85 (-3.16%) | 1,020 |
| 18 Sep 2012 | INR | 26.9 | 26.9 | 25.25 | 26.9 | 26.9 | -0.2 (-0.74%) | 162 |
| 17 Sep 2012 | INR | 28 | 28 | 25 | 27.1 | 27.1 | +0.25 (+0.93%) | 5,004 |
| 14 Sep 2012 | INR | 27.95 | 28 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 3,030 |
