| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | INR | 26.75 | 26.95 | 25.15 | 26.95 | 26.95 | +0.75 (+2.86%) | 6,804 |
| 12 Sep 2012 | INR | 27 | 27 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 10,100 |
| 11 Sep 2012 | INR | 26 | 27.85 | 23.25 | 26.45 | 26.45 | +0.45 (+1.73%) | 12,536 |
| 10 Sep 2012 | INR | 26.8 | 26.85 | 26 | 26 | 26 | -0.2 (-0.76%) | 11,610 |
| 8 Sep 2012 | INR | 26.25 | 26.25 | 26.1 | 26.2 | 26.2 | +0.45 (+1.75%) | 4,500 |
| 7 Sep 2012 | INR | 25.5 | 25.75 | 25.45 | 25.75 | 25.75 | -0.25 (-0.96%) | 15,574 |
| 6 Sep 2012 | INR | 24 | 27 | 24 | 26 | 26 | +0.6 (+2.36%) | 20,368 |
| 5 Sep 2012 | INR | 23.55 | 25.45 | 23.55 | 25.4 | 25.4 | -0.5 (-1.93%) | 20,277 |
| 4 Sep 2012 | INR | 27.35 | 27.35 | 24.6 | 25.9 | 25.9 | -0.5 (-1.89%) | 71 |
| 3 Sep 2012 | INR | 25.3 | 26.8 | 24.8 | 26.4 | 26.4 | -1.15 (-4.17%) | 880 |
| 31 Aug 2012 | INR | 27.5 | 27.55 | 25.2 | 27.55 | 27.55 | +0.7 (+2.61%) | 30,620 |
| 30 Aug 2012 | INR | 27.3 | 27.45 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 23,526 |
| 29 Aug 2012 | INR | 26.7 | 26.7 | 25.75 | 26.7 | 26.7 | +0.7 (+2.69%) | 14,578 |
| 28 Aug 2012 | INR | 26 | 26 | 24.5 | 26 | 26 | +0.1 (+0.39%) | 17,605 |
| 27 Aug 2012 | INR | 25.8 | 26 | 24.75 | 25.9 | 25.9 | -0.25 (-0.96%) | 9,578 |
| 24 Aug 2012 | INR | 27.5 | 29.35 | 26 | 26.15 | 26.15 | +0.55 (+2.15%) | 8,023 |
| 23 Aug 2012 | INR | 27 | 27.15 | 24.4 | 25.6 | 25.6 | +0.9 (+3.64%) | 9,818 |
| 22 Aug 2012 | INR | 25.9 | 25.95 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 11,100 |
| 21 Aug 2012 | INR | 23.5 | 25.95 | 23.5 | 24.8 | 24.8 | +0.6 (+2.48%) | 12,607 |
| 17 Aug 2012 | INR | 25 | 26 | 23.95 | 24.2 | 24.2 | -0.55 (-2.22%) | 7,100 |
| 16 Aug 2012 | INR | 23.5 | 25.75 | 23.5 | 24.75 | 24.75 | -1 (-3.88%) | 1,302 |
| 14 Aug 2012 | INR | 25.9 | 26 | 25.4 | 25.75 | 25.75 | -0.1 (-0.39%) | 2,115 |
| 13 Aug 2012 | INR | 26 | 27 | 25.85 | 25.85 | 25.85 | -1.05 (-3.90%) | 13,938 |
| 10 Aug 2012 | INR | 26.9 | 26.9 | 25.6 | 26.9 | 26.9 | +0.15 (+0.56%) | 500 |
| 9 Aug 2012 | INR | 26.9 | 26.9 | 25.85 | 26.75 | 26.75 | -0.15 (-0.56%) | 2,700 |
| 8 Aug 2012 | INR | 27.6 | 27.6 | 26.5 | 26.9 | 26.9 | +0.95 (+3.66%) | 1,673 |
| 7 Aug 2012 | INR | 26.9 | 26.9 | 24.8 | 25.95 | 25.95 | -0.1 (-0.38%) | 13,735 |
| 6 Aug 2012 | INR | 26.85 | 26.95 | 25.95 | 26.05 | 26.05 | -0.4 (-1.51%) | 13,710 |
| 3 Aug 2012 | INR | 24.15 | 27 | 24.15 | 26.45 | 26.45 | +1.2 (+4.75%) | 7,005 |
| 2 Aug 2012 | INR | 26.85 | 26.9 | 24.1 | 25.25 | 25.25 | -1.5 (-5.61%) | 19,387 |
