| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 27 | 27 | 24.3 | 26.75 | 26.75 | -0.25 (-0.93%) | 15,450 |
| 31 Jul 2012 | INR | 27 | 27 | 26 | 27 | 27 | -0.05 (-0.18%) | 1,770 |
| 30 Jul 2012 | INR | 27.4 | 27.4 | 26.9 | 27.05 | 27.05 | -0.1 (-0.37%) | 2,860 |
| 27 Jul 2012 | INR | 28 | 28 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 649 |
| 26 Jul 2012 | INR | 30.05 | 30.05 | 28 | 28 | 28 | -0.6 (-2.10%) | 161 |
| 25 Jul 2012 | INR | 30.3 | 30.3 | 28.05 | 28.6 | 28.6 | +0.6 (+2.14%) | 600 |
| 24 Jul 2012 | INR | 28.5 | 28.5 | 27.3 | 28 | 28 | 0.0 (0.0%) | 1,701 |
| 23 Jul 2012 | INR | 29.9 | 29.9 | 28 | 28 | 28 | +0.1 (+0.36%) | 1,423 |
| 20 Jul 2012 | INR | 28.5 | 28.5 | 27.1 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,115 |
| 19 Jul 2012 | INR | 30.25 | 30.25 | 26.4 | 28 | 28 | -0.5 (-1.75%) | 836 |
| 18 Jul 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2012 | INR | 27 | 28.8 | 27 | 28.5 | 28.5 | -0.05 (-0.18%) | 701 |
| 16 Jul 2012 | INR | 30.3 | 30.3 | 28.3 | 28.55 | 28.55 | -0.35 (-1.21%) | 91 |
| 13 Jul 2012 | INR | 28.1 | 30.4 | 25.15 | 28.9 | 28.9 | +1.55 (+5.67%) | 4,708 |
| 12 Jul 2012 | INR | 27.4 | 27.9 | 27.05 | 27.35 | 27.35 | +2.2 (+8.75%) | 4,165 |
| 11 Jul 2012 | INR | 26.95 | 26.95 | 25.15 | 25.15 | 25.15 | +2.15 (+9.35%) | 2,858 |
| 10 Jul 2012 | INR | 25 | 26.45 | 23 | 23 | 23 | -1.45 (-5.93%) | 9,235 |
| 9 Jul 2012 | INR | 26 | 26.4 | 23 | 24.45 | 24.45 | +0.15 (+0.62%) | 13,879 |
| 6 Jul 2012 | INR | 22.35 | 25.9 | 22.25 | 24.3 | 24.3 | -2.7 (-10%) | 27,159 |
| 5 Jul 2012 | INR | 27 | 27 | 24.7 | 27 | 27 | +1.05 (+4.05%) | 1,135 |
| 4 Jul 2012 | INR | 28 | 28.65 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 13,410 |
| 3 Jul 2012 | INR | 29.1 | 29.1 | 27.3 | 27.3 | 27.3 | -0.6 (-2.15%) | 7,200 |
| 2 Jul 2012 | INR | 28 | 30.5 | 27.6 | 27.9 | 27.9 | -1.15 (-3.96%) | 18,255 |
| 29 Jun 2012 | INR | 29.05 | 30.85 | 28.6 | 29.05 | 29.05 | -1.65 (-5.37%) | 5,970 |
| 28 Jun 2012 | INR | 30 | 30.7 | 29.5 | 30.7 | 30.7 | +1.35 (+4.60%) | 13,225 |
| 27 Jun 2012 | INR | 31 | 31.2 | 29.35 | 29.35 | 29.35 | -1.35 (-4.40%) | 11,686 |
| 26 Jun 2012 | INR | 30.45 | 30.85 | 29.8 | 30.7 | 30.7 | +0.7 (+2.33%) | 510 |
| 25 Jun 2012 | INR | 30.7 | 30.8 | 29.8 | 30 | 30 | -0.4 (-1.32%) | 4,123 |
| 22 Jun 2012 | INR | 31.15 | 31.15 | 29.35 | 30.4 | 30.4 | +0.4 (+1.33%) | 3,064 |
| 21 Jun 2012 | INR | 29.2 | 30.8 | 28.3 | 30 | 30 | +0.35 (+1.18%) | 1,223 |
