| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 13.4 | 14.4 | 13.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 2,030 |
| 23 Mar 2012 | INR | 15.5 | 15.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 1,310 |
| 22 Mar 2012 | INR | 16.2 | 16.2 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 3,300 |
| 21 Mar 2012 | INR | 16.05 | 16.05 | 15.4 | 15.55 | 15.55 | +0.2 (+1.30%) | 3,000 |
| 20 Mar 2012 | INR | 15.7 | 15.75 | 15.25 | 15.35 | 15.35 | +0.35 (+2.33%) | 2,650 |
| 19 Mar 2012 | INR | 15.4 | 15.4 | 15 | 15 | 15 | +0.1 (+0.67%) | 2,160 |
| 16 Mar 2012 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 150 |
| 15 Mar 2012 | INR | 14.15 | 15.3 | 14.15 | 14.2 | 14.2 | -0.4 (-2.74%) | 1,325 |
| 14 Mar 2012 | INR | 14.1 | 15.3 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 3,270 |
| 13 Mar 2012 | INR | 15.25 | 15.5 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 4,900 |
| 12 Mar 2012 | INR | 15.6 | 15.7 | 14.65 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,000 |
| 9 Mar 2012 | INR | 14.95 | 15 | 14.35 | 15 | 15 | +0.6 (+4.17%) | 750 |
| 7 Mar 2012 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 916 |
| 6 Mar 2012 | INR | 14.1 | 14.85 | 14.1 | 14.35 | 14.35 | +0.2 (+1.41%) | 1,470 |
| 5 Mar 2012 | INR | 15.35 | 15.35 | 14.05 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,864 |
| 3 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 13.95 | 15.35 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 2,045 |
| 1 Mar 2012 | INR | 16.1 | 16.1 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 3,466 |
| 29 Feb 2012 | INR | 15.98 | 16.2 | 15.2 | 15.35 | 15.35 | -0.14 (-0.90%) | 3,900 |
| 28 Feb 2012 | INR | 14.97 | 16 | 14.97 | 15.49 | 15.49 | -0.26 (-1.65%) | 1,324 |
| 27 Feb 2012 | INR | 14.43 | 15.8 | 14.43 | 15.75 | 15.75 | +0.62 (+4.10%) | 1,499 |
| 24 Feb 2012 | INR | 15.7 | 15.75 | 14.32 | 15.13 | 15.13 | +0.13 (+0.87%) | 3,101 |
| 23 Feb 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 22 Feb 2012 | INR | 15.02 | 15.03 | 13.66 | 15 | 15 | +0.68 (+4.75%) | 3,590 |
| 21 Feb 2012 | INR | 14.95 | 14.95 | 14.32 | 14.32 | 14.32 | -0.68 (-4.53%) | 1,750 |
| 17 Feb 2012 | INR | 15.85 | 15.85 | 15 | 15 | 15 | -0.1 (-0.66%) | 750 |
| 16 Feb 2012 | INR | 14.75 | 15.1 | 14.75 | 15.1 | 15.1 | +0.09 (+0.60%) | 900 |
| 15 Feb 2012 | INR | 16.25 | 16.25 | 15.01 | 15.01 | 15.01 | -0.49 (-3.16%) | 3,530 |
| 14 Feb 2012 | INR | 15.7 | 15.75 | 15.04 | 15.5 | 15.5 | +0.46 (+3.06%) | 1,600 |
| 13 Feb 2012 | INR | 15.76 | 15.76 | 15.03 | 15.04 | 15.04 | +0.03 (+0.20%) | 1,790 |
