Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +1.93 (+4.99%) | 2 |
1 Nov 2023 | INR | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +1.84 (+4.99%) | 964 |
30 Oct 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.86 (-4.80%) | 268 |
20 Oct 2023 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.03 (-4.98%) | 1 |
19 Oct 2023 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 16 |
17 Oct 2023 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |