Tradewell Holdings Ltd. Recent Share Price (BSE:531203)

BSE:531203 - Tradewell Holdings Ltd. Tradewell Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2016	INR	32.5	32.5	31	31	31	-1 (-3.13%)	3,300
2 Sep 2016	INR	34.95	34.95	32	32	32	-1.35 (-4.05%)	2,900
1 Sep 2016	INR	33.4	33.4	33.35	33.35	33.35	-1.75 (-4.99%)	2,024
31 Aug 2016	INR	35.1	35.1	35.1	35.1	35.1	+1.6 (+4.78%)	1,331
30 Aug 2016	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	2,903
29 Aug 2016	INR	32	32	32	32	32	-0.5 (-1.54%)	1,500
26 Aug 2016	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	800
25 Aug 2016	INR	32	32	32	32	32	0.0 (0.0%)	0
24 Aug 2016	INR	33	33	32	32	32	-0.5 (-1.54%)	1,500
23 Aug 2016	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	594
22 Aug 2016	INR	32	32	32	32	32	-0.5 (-1.54%)	900
19 Aug 2016	INR	32.5	32.5	32.5	32.5	32.5	+1 (+3.17%)	1,000
18 Aug 2016	INR	31.5	31.5	31.5	31.5	31.5	-0.5 (-1.56%)	200
17 Aug 2016	INR	32	32	32	32	32	0.0 (0.0%)	100
16 Aug 2016	INR	32.5	32.5	32	32	32	0.0 (0.0%)	1,164
12 Aug 2016	INR	32	32	32	32	32	-0.5 (-1.54%)	2,000
11 Aug 2016	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	3,000
10 Aug 2016	INR	32.5	32.5	32	32.5	32.5	+0.75 (+2.36%)	7,062
9 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
8 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
5 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
4 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
3 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
2 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
1 Aug 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
29 Jul 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
28 Jul 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
27 Jul 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
26 Jul 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
25 Jul 2016	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0