Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.05 (+3.42%) | 500 |
3 Jun 2016 | INR | 30.5 | 30.7 | 30.5 | 30.7 | 30.7 | +1.45 (+4.96%) | 1,250 |
2 Jun 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.25 (+4.46%) | 890 |
1 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 840 |
31 May 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 200 |
30 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |