Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 50 |
7 Dec 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 100 |
4 Dec 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 100 |
3 Dec 2015 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 100 |
2 Dec 2015 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 0 |
1 Dec 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 100 |
30 Nov 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 100 |
27 Nov 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 100 |
26 Nov 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.1 (-3.10%) | 100 |
23 Nov 2015 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 208 |
20 Nov 2015 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.7 (-1.84%) | 300 |
19 Nov 2015 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 200 |
18 Nov 2015 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 700 |
17 Nov 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 100 |
16 Nov 2015 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 100 |
13 Nov 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 100 |
9 Nov 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.45 (+5.26%) | 0 |
30 Oct 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |