Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 0 |
3 Sep 2015 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 49 | 49 | 49 | 49 | 49 | +2.4 (+5.15%) | 0 |
1 Sep 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 0 |
31 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.45 (+5.26%) | 0 |
28 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 0 |
20 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.45 (+5.26%) | 0 |
19 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 0 |
18 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.45 (+5.26%) | 0 |
17 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 0 |
14 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.45 (+5.26%) | 0 |
13 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 0 |
7 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +1.55 (+3.26%) | 0 |
6 Aug 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.55 (-3.16%) | 0 |
5 Aug 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 200 |
4 Aug 2015 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.55 (-4.71%) | 0 |
3 Aug 2015 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |