Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +5.1 (+10.40%) | 0 |
30 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 0 |
17 Jul 2015 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.55 (+5.20%) | 0 |
15 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.95 (-1.90%) | 0 |
6 Jul 2015 | INR | 50 | 50 | 50 | 50 | 50 | -1.6 (-3.10%) | 0 |
3 Jul 2015 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.4 (+4.88%) | 1 |
2 Jul 2015 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.45 (+5.24%) | 0 |
1 Jul 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.05 (-0.11%) | 0 |
29 Jun 2015 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.05 (+0.11%) | 0 |
26 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -3.25 (-6.50%) | 0 |
23 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | +3.25 (+6.95%) | 0 |
22 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |