Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -4.9 (-9.49%) | 0 |
10 Jun 2015 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +4.9 (+10.48%) | 0 |
9 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -3.25 (-6.50%) | 0 |
5 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.8 (+1.63%) | 0 |
4 Jun 2015 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 5 |
3 Jun 2015 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 0 |
2 Jun 2015 | INR | 45 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 350 |
1 Jun 2015 | INR | 48.9 | 48.9 | 47 | 47 | 47 | -0.15 (-0.32%) | 601 |
29 May 2015 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.15 (+4.78%) | 5 |
28 May 2015 | INR | 45 | 45 | 45 | 45 | 45 | +1.2 (+2.74%) | 1 |
27 May 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.8 (+1.86%) | 0 |
26 May 2015 | INR | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 5 |
25 May 2015 | INR | 41 | 41 | 41 | 41 | 41 | -1.05 (-2.50%) | 0 |
22 May 2015 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +1 (+2.44%) | 0 |
21 May 2015 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 2 |
20 May 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 1 |
19 May 2015 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 1 |
18 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 1 |
15 May 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.55 (+4.80%) | 2 |
14 May 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 1 |
13 May 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.45 (+4.94%) | 1 |
12 May 2015 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 1 |
11 May 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.6 (+5.76%) | 0 |