Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 0 |
7 May 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
6 May 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 1 |
5 May 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 0 |
4 May 2015 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 0 |
30 Apr 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 0 |
29 Apr 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
28 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 2 |
27 Apr 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 0 |
24 Apr 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
23 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 0 |
21 Apr 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 0 |
20 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 0 |
17 Apr 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 0 |
16 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 0 |
15 Apr 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
13 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.85 (-2.95%) | 200 |
10 Apr 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.35 (+1.23%) | 0 |
9 Apr 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
8 Apr 2015 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5 |
7 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | -1.4 (-4.76%) | 0 |
6 Apr 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 0 |
1 Apr 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 0 |
24 Mar 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |