Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.05 (-0.18%) | 0 |
20 Mar 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 0 |
19 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 350 |
18 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 28 | 28 | 28 | 28 | 28 | +0.05 (+0.18%) | 0 |
11 Mar 2015 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 0 |
10 Mar 2015 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.6 (-5.42%) | 0 |
9 Mar 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 0 |
5 Mar 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 0 |
4 Mar 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 354 |
3 Mar 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1,500 |
2 Mar 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +2.55 (+10.20%) | 1,500 |
27 Feb 2015 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 0 |
26 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 0 |
16 Feb 2015 | INR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 1,500 |
13 Feb 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 1,500 |
12 Feb 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.05 (-4%) | 1,500 |
11 Feb 2015 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 1,500 |
10 Feb 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 2,500 |
9 Feb 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 2,100 |